Alexanders - 株価

価格 Chg 日 年 日付
ADC Agree Realty 56.90 0.34 0.60% -15.73% 2024-04-22
ALX Alexanders 211.54 1.01 0.48% 10.11% 2024-04-22
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
CHP-U Choice Properties 13.09 0.09 0.69% -11.01% 2024-04-22
COST Costco Wholesale 715.88 4.97 0.70% 39.98% 2024-04-22
CRT-U CT Real Estate 13.53 0.28 2.11% -17.30% 2024-04-22
EPR EPR Properties 40.53 0.12 0.30% 4.57% 2024-04-22
FCR First Capital Realty 15.14 0.24 1.61% -5.02% 2024-04-22
FRT Federal Realty Investment 100.94 1.28 1.28% 5.17% 2024-04-22
GPS Gap 20.81 -0.27 -1.26% 115.37% 2024-04-22
GTY Getty Realty 27.22 0.23 0.85% -21.19% 2024-04-22
HD Home Depot 335.77 -0.22 -0.07% 11.31% 2024-04-22
KIM Kimco Realty 18.62 0.43 2.36% -1.09% 2024-04-22
KRG Kite Realty 21.35 0.46 2.20% 3.89% 2024-04-22
KSS Kohl's 24.70 1.51 6.51% 7.48% 2024-04-22
LXP Lexington Realty 8.66 0.08 0.93% -11.54% 2024-04-22
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
PDM Piedmont Office Realty 6.65 -0.31 -4.39% 3.34% 2024-04-22
SKT Tanger Factory Outlet Centers 27.72 -0.13 -0.47% 45.59% 2024-04-22
SRU-U Calloway Real Estate Investment To 22.79 0.47 2.11% -14.03% 2024-04-22
TJX TJX Companies 94.27 0.75 0.80% 20.04% 2024-04-22
VNO Vornado Realty 26.51 0.69 2.65% 72.82% 2024-04-22

価格 日 年 日付
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23