Extendicare - 株価

EXE

6.12

-0.06 -0.97%

-29.33%

width

height

		価格		日	年	日付
AP-U	Allied Properties REIT	38.20	-0.43	-1.11%	-30.93%	2021-01-22
BEI-U	Boardwalk REIT	36.50	-0.27	-0.73%	-24.62%	2021-01-22
CHP-U	CHOICE PROPERTIES RE	12.80	-0.06	-0.47%	-14.72%	2021-01-22
CRR-U	Crombie REIT	14.46	-0.08	-0.55%	-10.46%	2021-01-22
CRT-U	CT Real Estate	15.72	-0.05	-0.32%	-3.91%	2021-01-22
CSH-U	Chartwell Retirement Residences	11.27	0.10	0.90%	-22.01%	2021-01-22
CSU	Capital Senior Living	27.04	0.05	0.19%	792.41%	2021-01-22
CUF-U	Cominar REIT	8.27	-0.09	-1.08%	-44.05%	2021-01-22
DIR-U	Dream Industrial Real Estate Investment Trust	12.77	-0.03	-0.23%	5.36%	2021-01-22
D-U	Dream Office REIT	20.54	-0.02	-0.10%	-37.38%	2021-01-22
ENSG	Ensign	85.18	1.93	2.32%	85.52%	2021-01-22
EXE	Extendicare	6.12	-0.06	-0.97%	-29.33%	2021-01-22
FCR	First Capital Realty Inc.	14.86	-0.01	-0.07%	3.41%	2021-01-22
FVE	Five Star Quality Care	7.43	0.24	3.34%	58.76%	2021-01-22
IIP-U	InterRent Real Estate Investment Trust	14.59	0.07	0.48%	-19.39%	2021-01-22
KMP-U	Killam Apartment REIT	18.15	0	0%	-10.28%	2021-01-22
MRT-U	MORGUARD REAL ESTATE	5.49	0	0%	-56.26%	2021-01-22
NWH-U	NorthWest Healthcare Properties REIT	13.15	-0.09	-0.68%	16.37%	2021-01-22
REI-U	RioCan REIT	17.55	-0.01	-0.06%	-36.41%	2021-01-22
SIA	Sienna Senior Living Inc	13.46	0.10	0.75%	-30.37%	2021-01-22
SRU-U	Calloway Real Estate Investment To	24.24	-0.16	-0.66%	-25.02%	2021-01-22
TCN	Tricon Capital Group	11.82	-0.07	-0.59%	6.87%	2021-01-22
USPH	US Physical Therapy	131.59	4.10	3.22%	10.23%	2021-01-22

		価格			日	年	日付
SPTSX	TSX	17845		-70.29	-0.39%	1.27%	2021-01-22

EXE:CN

時価総額