Gentex - 株価

GNTX

32.90

毎日の変更:

1.98%

毎年:

21.94%

価格 日 年
Adient PLC 38.97 -1.40 -3.47% 113.65%
Autoliv 96.83 0.43 0.44% 40.31%
AutoNation 117.65 2.10 1.82% 115.63%
Amphenol 70.42 -0.32 -0.45% -32.42%
Aptiv PLC 158.90 -0.85 -0.53% 93.38%
American Axle & Manufacturing 9.26 -0.19 -1.96% 17.75%
Borgwarner 47.34 -0.41 -0.86% 22.96%
Copart 146.08 0.13 0.09% 62.96%
Cooper Standard 24.40 -0.85 -3.37% 114.41%
Cintas 388.83 0.03 0.01% 32.45%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 22.74 -0.47 -2.00% 79.72%
Dorman Products 101.54 -1.09 -1.06% 33.44%
Ford Motor 13.71 -0.32 -2.28% 95.58%
Fox Factory 155.16 -5.69 -3.54% 74.16%
Federal Signal 38.54 -0.27 -0.70% 29.76%
GEO 6.82 0.08 1.11% -36.60%
General Motors 55.00 -0.77 -1.38% 108.89%
Gentex 32.90 0.64 1.98% 21.94%
Group 1 Automotive 165.26 -0.35 -0.21% 92.76%
Goodyear Tire & Rubber 15.45 -0.49 -3.07% 54.19%
Johnson Controls 70.76 0.12 0.16% 93.43%
Kar Auction Services 16.60 -0.11 -0.63% 16.25%
CarMax 134.97 -0.13 -0.09% 38.90%
Lithia Motors 373.69 1.21 0.32% 67.55%
Lear 168.02 -0.81 -0.48% 43.96%
Littelfuse 245.00 -6.12 -2.44% 42.35%
LKQ 50.03 -0.95 -1.86% 82.52%
Magna International 102.02 -0.51 -0.50% 59.93%
Modine Manufacturing 15.99 -0.06 -0.37% 214.15%
Motorcar Parts Of America 22.77 -0.39 -1.68% 36.27%
Martinrea International 12.34 0.02 0.16% 25.79%
Meritor 23.14 -0.40 -1.70% -4.18%
Penske Automotive 81.01 0.50 0.62% 74.01%
Standard Motor Products 41.75 -0.13 -0.31% 6.48%
Stoneridge 27.84 -0.57 -2.01% 29.07%
Sensata Technologies 54.48 -1.04 -1.87% 37.87%
Strattec Security 39.55 -0.48 -1.19% 80.68%
Superior Industries International 8.09 -0.29 -3.46% 446.62%
TE Connectivity 137.53 -1.13 -0.81% 58.24%
Tenneco 16.79 -0.45 -2.61% 118.90%
Gentherm 70.64 -1.05 -1.46% 78.56%
Tesla 644.33 -13.29 -2.02% 74.56%
Visteon 107.93 0.07 0.06% 44.46%

価格 日 年
NASDAQ 14662 -178.13 -1.20% 40.96%
US400 2660 -15.35 -0.57% 43.91%