Gentex - 株価

株価
22.79
毎日の変更
-0.34 -1.47%
毎月
5.31%
毎年
-31.85%
Q3 予測
22.39

価格 Chg 日 年 日付
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Amphenol 99.09 -0.37 -0.37% 46.12% 2025-07-07
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
Borgwarner 34.97 -0.35 -0.99% 11.25% 2025-07-07
Copart 48.80 -0.52 -1.05% -10.93% 2025-07-07
Cintas 217.73 -1.63 -0.74% 22.50% 2025-07-07
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Dorman Products 127.01 -1.08 -0.84% 40.97% 2025-07-07
Ford Motor 11.54 -0.28 -2.33% -11.24% 2025-07-07
Fox Factory 27.29 -0.72 -2.57% -41.53% 2025-07-07
Federal Signal 110.79 1.45 1.33% 32.14% 2025-07-03
GEO 25.32 0.69 2.80% 70.74% 2025-07-03
General Motors 51.83 -1.06 -2.00% 11.32% 2025-07-07
Gentex 22.79 -0.34 -1.47% -31.85% 2025-07-07
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Goodyear Tire & Rubber 11.16 -0.18 -1.59% 2.76% 2025-07-07
Johnson Controls 106.91 0.20 0.19% 58.95% 2025-07-07
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 69.28 -1.33 -1.88% -5.19% 2025-07-07
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
Littelfuse 235.93 -0.56 -0.24% -6.67% 2025-07-07
LKQ 38.73 0.05 0.13% -7.26% 2025-07-07
Magna International 55.66 -0.08 -0.14% -4.15% 2025-07-07
Modine Manufacturing 103.04 -1.50 -1.43% -3.57% 2025-07-07
Martinrea International 8.76 0.04 0.46% -22.48% 2025-07-07
Penske Automotive 181.19 -1.37 -0.75% 26.05% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Gentherm 30.28 -0.48 -1.56% -37.58% 2025-07-07
Tesla 291.98 -23.37 -7.41% 15.32% 2025-07-07
Visteon 101.81 -1.61 -1.56% -4.03% 2025-07-07

価格 日 年 日付
USND 20399 -201.88 -0.98% 10.84% 2025-07-07
US400 3155 -36.78 -1.15% 8.57% 2025-07-07