株価
36.29
毎日の変更
-0.03 -0.07%
毎月
-0.67%
毎年
32.77%
Q1 予測
36.26
価格 日付
ADNT Adient 33.35 0.18 0.54% -15.78% 2024-03-28
ALV Autoliv 121.18 -0.92 -0.75% 33.18% 2024-03-28
AN AutoNation 167.57 0.11 0.06% 30.59% 2024-03-28
APH Amphenol 115.53 0.23 0.20% 44.76% 2024-03-28
APTV Aptiv 79.17 0.53 0.67% -27.74% 2024-03-28
AXL American Axle & Manufacturing 7.39 0.01 0.07% -0.47% 2024-03-28
BWA Borgwarner 34.68 -0.03 -0.07% -27.97% 2024-03-28
CPRT Copart 57.81 0.57 1.00% 56.16% 2024-03-28
CPS Cooper Standard 16.90 0.41 2.49% 25.93% 2024-03-28
CTAS Cintas 685.32 -0.33 -0.05% 47.33% 2024-03-28
DAN Dana 12.79 0.05 0.39% -11.79% 2024-03-28
DORM Dorman Products 97.33 -0.10 -0.10% 15.59% 2024-03-28
F Ford Motor 13.21 0.15 1.11% 9.59% 2024-03-28
FOXF Fox Factory 52.60 2.41 4.79% -56.15% 2024-03-28
FSS Federal Signal 85.72 1.18 1.40% 61.01% 2024-03-28
GEO GEO 14.28 0.07 0.46% 81.85% 2024-03-28
GM General Motors 45.23 0.64 1.44% 26.69% 2024-03-28
GNTX Gentex 36.29 -0.03 -0.07% 32.77% 2024-03-28
GPI Group 1 Automotive 294.00 3.39 1.17% 36.41% 2024-03-28
GT Goodyear Tire & Rubber 13.81 0.24 1.77% 29.79% 2024-03-28
JCI Johnson Controls 64.79 -0.08 -0.12% 8.78% 2024-03-28
KAR Kar Auction Services 17.28 -0.05 -0.26% 32.38% 2024-03-28
KMX CarMax 87.32 0.34 0.39% 46.67% 2024-03-28
LAD Lithia Motors 304.94 1.55 0.51% 38.90% 2024-03-28
LEA Lear 145.80 0.95 0.66% 6.38% 2024-03-28
LFUS Littelfuse 242.46 2.48 1.03% -8.32% 2024-03-28
LKQ LKQ 53.34 0.19 0.36% -4.44% 2024-03-28
MG Magna International 73.50 -0.49 -0.66% 5.03% 2024-03-28
MOD Modine Manufacturing 95.23 -0.03 -0.03% 332.64% 2024-03-28
MPAA Motorcar Parts Of America 8.09 0.05 0.62% 11.28% 2024-03-28
MRE Martinrea International 12.23 0.04 0.33% -9.54% 2024-03-28
PAG Penske Automotive 162.55 0.45 0.28% 18.81% 2024-03-28
SMP Standard Motor Products 33.93 0.13 0.38% -6.71% 2024-03-28
SRI Stoneridge 18.30 0.40 2.23% 0.44% 2024-03-28
ST Sensata Technologies 36.66 0.23 0.63% -24.82% 2024-03-28
STRT Strattec Security 23.71 0.35 1.50% 10.48% 2024-03-28
SUP Superior Industries International 2.92 0.01 0.34% -42.18% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
THRM Gentherm 57.70 0.82 1.44% -1.33% 2024-03-28
TSLA Tesla 177.90 -1.93 -1.07% -8.24% 2024-03-28
VC Visteon 118.79 1.65 1.41% -24.08% 2024-03-28

価格 日付
CCMP USND 16383 -16.38 -0.10% 37.37% 2024-03-28
MID US400 3053 18.67 0.62% 23.98% 2024-03-28