Gentex - 株価

株価
21.21
毎日の変更
-0.10 -0.47%
毎月
-12.14%
毎年
-37.51%
Q2 予測
20.67


価格 Chg 日 年 日付
Adient 10.96 0.56 5.38% -62.45% 2025-04-14
Autoliv 82.33 -0.43 -0.52% -28.96% 2025-04-15
AutoNation 165.50 0.26 0.16% 8.62% 2025-04-15
Amphenol 66.25 0.75 1.15% 17.78% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Borgwarner 26.04 -0.40 -1.51% -21.46% 2025-04-15
Copart 60.46 0.65 1.08% 11.20% 2025-04-15
Cintas 210.41 0.79 0.37% 26.64% 2025-04-15
Dana 10.96 -0.08 -0.72% -8.05% 2025-04-15
Dorman Products 112.55 -0.95 -0.84% 26.53% 2025-04-15
Ford Motor 9.43 -0.32 -3.23% -23.11% 2025-04-15
Fox Factory 19.66 0.04 0.20% -53.00% 2025-04-15
Federal Signal 76.39 0.23 0.30% -8.47% 2025-04-15
GEO 30.17 0.51 1.72% 98.49% 2025-04-15
General Motors 44.43 -0.65 -1.43% 4.02% 2025-04-15
Gentex 21.21 -0.10 -0.47% -37.51% 2025-04-15
Group 1 Automotive 398.94 0.26 0.07% 48.91% 2025-04-15
Goodyear Tire & Rubber 9.47 0.02 0.21% -22.25% 2025-04-15
Johnson Controls 79.43 0.94 1.19% 23.14% 2025-04-15
Openlane 18.60 -0.03 -0.16% 6.59% 2025-04-15
CarMax 67.28 -0.18 -0.27% -3.14% 2025-04-15
Lithia Motors 289.36 -1.62 -0.56% 12.14% 2025-04-15
Lear 77.30 -1.30 -1.65% -41.59% 2025-04-15
Littelfuse 157.76 -1.52 -0.95% -31.39% 2025-04-15
LKQ 42.10 -0.04 -0.10% -13.19% 2025-04-15
Magna International 45.19 -0.27 -0.59% -32.95% 2025-04-15
Modine Manufacturing 78.34 0.93 1.20% -13.68% 2025-04-15
Martinrea International 6.90 0.17 2.53% -37.27% 2025-04-15
Penske Automotive 151.47 0.16 0.10% 1.39% 2025-04-15
Sensata Technologies 19.73 -0.26 -1.30% -41.94% 2025-04-15
TE Connectivity 130.80 0.73 0.56% -8.00% 2025-04-15
Gentherm 22.99 -0.70 -2.95% -55.52% 2025-04-15
Tesla 256.50 4.37 1.73% 58.71% 2025-04-15
Visteon 68.53 -1.26 -1.81% -36.25% 2025-04-15

価格 日 年 日付
USND 16911 79.24 0.47% 6.59% 2025-04-15
US400 2769 14.43 0.52% -3.00% 2025-04-15