Gentex - 株価

株価
21.87
毎日の変更
0.25 1.16%
毎月
0.37%
毎年
-36.48%
Q2 予測
21.33

価格 Chg 日 年 日付
Adient 15.45 0.72 4.89% -43.28% 2025-05-27
Autoliv 103.79 3.00 2.98% -19.61% 2025-05-27
AutoNation 185.43 3.22 1.76% 9.23% 2025-05-27
Amphenol 88.41 2.74 3.20% 32.04% 2025-05-27
Aptiv 68.30 2.19 3.31% -17.81% 2025-05-27
Borgwarner 33.56 0.86 2.63% -5.97% 2025-05-27
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Dana 17.06 0.64 3.90% 22.29% 2025-05-27
Dorman Products 126.93 1.87 1.50% 38.54% 2025-05-27
Ford Motor 10.30 -0.07 -0.65% -11.85% 2025-05-27
Fox Factory 25.02 0.99 4.12% -44.00% 2025-05-27
Federal Signal 95.43 3.38 3.67% 10.69% 2025-05-27
GEO 27.47 0.64 2.39% 97.63% 2025-05-27
General Motors 49.10 0.36 0.74% 11.51% 2025-05-27
Gentex 21.87 0.25 1.16% -36.48% 2025-05-27
Group 1 Automotive 434.62 8.68 2.04% 40.35% 2025-05-27
Goodyear Tire & Rubber 11.19 0.24 2.19% -8.13% 2025-05-27
Johnson Controls 100.76 2.69 2.74% 38.47% 2025-05-27
Openlane 22.72 0.62 2.81% 33.73% 2025-05-27
CarMax 63.17 0.85 1.36% -9.47% 2025-05-27
Lithia Motors 314.97 3.52 1.13% 22.52% 2025-05-27
Lear 91.93 2.77 3.11% -26.87% 2025-05-27
Littelfuse 210.09 4.69 2.28% -18.49% 2025-05-27
LKQ 40.74 0.55 1.37% -5.20% 2025-05-27
Magna International 50.23 0.90 1.82% -18.77% 2025-05-27
Modine Manufacturing 92.22 2.41 2.68% -8.10% 2025-05-27
Martinrea International 8.17 0.24 3.03% -32.37% 2025-05-27
Penske Automotive 164.13 1.96 1.21% 8.38% 2025-05-27
Sensata Technologies 26.25 1.06 4.21% -37.11% 2025-05-27
TE Connectivity 161.57 3.89 2.47% 7.05% 2025-05-27
Gentherm 27.70 0.85 3.17% -45.80% 2025-05-27
Tesla 361.50 21.59 6.35% 104.68% 2025-05-27
Visteon 85.34 2.33 2.80% -21.92% 2025-05-27

価格 日 年 日付
USND 19182 444.84 2.37% 12.70% 2025-05-27
US400 3038 60.14 2.02% 2.72% 2025-05-27