Carlyle - 株価


価格 Chg 日 年 日付
Matsui Securities 716.00 12.00 1.70% -13.94% 2025-07-23
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Cohen 74.84 1.03 1.40% -10.04% 2025-07-22
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Prospect Capital 3.42 0.06 1.79% -38.71% 2025-07-22
Reinet Investments 51,613.00 -1,285.00 -2.43% 12.96% 2025-07-22
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
SEI Investments 90.58 -0.34 -0.37% 36.66% 2025-07-22
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
Transnational Corp Of Nigeria 49.00 -1.00 -2.00% 2.08% 2025-07-21
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
Virtus Investment Partners 210.80 3.44 1.66% -12.60% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22

価格 日 年 日付
USND 20893 -81.49 -0.39% 16.09% 2025-07-22