Carlyle - 株価

株価
43.95
毎日の変更
-0.48 -1.08%
毎月
13.30%
毎年
-1.35%
Q2 予測
46.67

価格 Chg 日 年 日付
Matsui Securities 700.00 -4.00 -0.57% -13.04% 2025-05-23
Affiliated Managers 174.44 -1.06 -0.60% 11.01% 2025-05-23
Ameriprise Financial 504.00 -3.88 -0.76% 16.08% 2025-05-23
Artisan Partners Asset Management 40.45 -0.84 -2.03% -8.92% 2025-05-23
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
Bank Of America 43.08 -0.20 -0.46% 10.09% 2025-05-23
Franklin Resources 21.45 -0.17 -0.76% -7.18% 2025-05-23
Bank Of New York Mellon 88.83 -0.30 -0.33% 52.13% 2025-05-23
BankUnited 34.11 -0.32 -0.93% 21.00% 2025-05-23
BlackRock 963.00 -6.57 -0.68% 23.22% 2025-05-23
Blackstone 136.15 -0.61 -0.44% 10.55% 2025-05-23
Citigroup 72.75 -0.61 -0.83% 15.40% 2025-05-23
Carlyle 43.95 -0.48 -1.08% -1.35% 2025-05-23
CME 283.17 0.81 0.29% 33.51% 2025-05-23
Cohen 75.90 -0.17 -0.22% 6.41% 2025-05-23
Goldman Sachs 596.15 -1.99 -0.33% 30.13% 2025-05-23
Intercontinental Exchange 176.25 2.22 1.27% 30.12% 2025-05-23
Invesco 14.37 -0.20 -1.34% -8.03% 2025-05-23
JPMorgan 259.40 -1.17 -0.45% 31.69% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
LPL Financial 374.59 -2.81 -0.74% 31.71% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morgan Stanley 125.42 -0.77 -0.61% 27.10% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Prospect Capital 3.39 -0.08 -2.31% -39.36% 2025-05-22
Reinet Investments 48,951.00 314.00 0.65% 5.19% 2025-05-23
Raymond James Financial 145.28 -1.13 -0.77% 17.72% 2025-05-23
Charles Schwab 87.27 0.01 0.01% 20.56% 2025-05-23
SEI Investments 83.76 -0.71 -0.84% 22.83% 2025-05-23
Stifel Financial 93.10 -1.20 -1.27% 15.09% 2025-05-23
State Street 95.70 -0.57 -0.59% 27.90% 2025-05-23
Transnational Corp Of Nigeria 42.80 -0.20 -0.47% 289.09% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Virtus Investment Partners 169.10 -1.83 -1.07% -26.37% 2025-05-22
Wells Fargo 72.48 -0.85 -1.16% 20.44% 2025-05-23

価格 日 年 日付
USND 18724 -202.17 -1.07% 10.65% 2025-05-23