Carlyle - 株価

チャート
Quotes

CG

23.69

毎日の変更:

0.12 0.51%

毎年:

-7.32%

Ok

width

height

		価格			日	年	日付
APO	Apollo Global Management	44.80		1.86	4.33%	10.47%	2020-09-25
BX	Blackstone	51.21		-0.27	-0.52%	-2.69%	2020-09-25
CG	Carlyle	23.69		0.12	0.51%	-7.32%	2020-09-25
JPM	JPMorgan Chase	93.47		0.81	0.87%	-20.58%	2020-09-25
KKR	KKR & Co LP	33.88		0.77	2.31%	15.28%	2020-09-25

		価格			日	年	日付
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25

CG:US

資産

現金と同等

売上原価

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.16317	0.0001	-0.01%
GBPUSD	1.27585	0.0016	0.13%
AUDUSD	0.70370	0.0011	0.15%
NZDUSD	0.65475	0.0001	0.02%
USDJPY	105.55	0.0170	-0.02%
USDCNY	6.82755	0.0047	0.07%
USDCHF	0.92863	0.0002	-0.02%
USDCAD	1.33872	0.0002	0.01%
USDMXN	22.3240	0.0165	-0.07%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.562	0.0801	-0.08%
USDKRW	1,171.85	4.3270	0.37%
[+]

	実際	Chg	%Chg
Dow Jones	27,224	50	0.18%
S&P 500	3,308	10	0.29%
NASDAQ 100	11,184	33	0.29%
NIKKEI 225	23,360	155	0.67%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	1	0.01%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	実際	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	40.1000	0.15	-0.37%
Brent	41.8200	0.10	-0.24%
Natural gas	2.1220	0.00	-0.09%
Gasoline	1.2126	0.00	-0.09%
Heating oil	1.1236	0.00	-0.12%
Gold	1,861.60	1.55	0.08%
Silver	22.962	0.10	0.44%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	3.25	-0.32%
Wheat	544.0000	0.25	-0.05%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
Orange Juice	105.75	1.15	-1.08%
[+]

	実際	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]