CG

35.57

毎日の変更:

-1.85%

毎年:

21.48%

価格
Affiliated Managers 147.07 3.84 2.68% 78.63%
Ameriprise Financial 231.88 5.38 2.38% 48.42%
Artisan Partners Asset Management 49.34 1.95 4.12% 60.66%
Apollo Global Management 51.00 0.56 1.11% 18.14%
Bank Of America 36.33 0.81 2.27% 16.88%
Franklin Resources 27.79 0.72 2.64% 17.83%
Bank Of New York Mellon 44.30 0.47 1.06% 6.50%
BankUnited 42.82 1.18 2.83% 35.72%
BlackRock 709.95 6.79 0.97% 40.31%
Blackstone 70.10 0.77 1.11% 24.53%
Citigroup 68.48 1.74 2.60% -1.37%
Carlyle 35.57 -0.67 -1.85% 21.48%
CME 201.12 2.37 1.19% -3.46%
Cohen & Steers 64.48 0.33 0.51% -9.77%
Eaton Vance 74.63 1.26 1.71% 63.16%
Federated Hermes Inc. 26.98 -0.45 -1.64% -18.93%
Focus Financial Partners Inc 52.40 0.40 0.77% 65.51%
Goldman Sachs 330.50 11.29 3.54% 51.88%
Intercontinental Exchange 111.62 0.20 0.18% 21.37%
Invesco 23.24 0.66 2.92% 46.53%
JPMorgan Chase 153.22 2.61 1.73% 21.35%
KKR & Co LP 45.45 0.38 0.84% 50.45%
LPL Financial 135.44 0.23 0.17% 60.32%
MarketAxess 545.39 -3.75 -0.68% 64.67%
Morgan Stanley 79.90 2.40 3.10% 66.35%
Nasdaq Omx 142.12 1.78 1.27% 26.43%
Northern 100.19 2.64 2.71% 9.94%
Raymond James Financial 122.12 3.19 2.68% 34.29%
Charles Schwab 64.22 1.55 2.47% 54.38%
SEI Investments 57.11 0.32 0.56% -10.03%
Stifel Financial 62.82 1.27 2.06% 3.73%
State Street 77.01 2.95 3.98% 8.69%
T. Rowe Price 165.99 4.39 2.72% 31.18%
Virtus Investment Partners 259.34 4.03 1.58% 111.21%
Waddell & Reed Financial 20.00 0.05 0.20% 33.96%
Wells Fargo 38.23 1.09 2.92% -15.28%

価格
NASDAQ 13596 112.10 0.83% 51.66%