Carlyle - 株価

CG

50.06

毎日の変更:

6.49%

毎年:

70.91%

価格 日 年
Affiliated Managers 159.00 3.17 2.03% 132.39%
Ameriprise Financial 259.21 7.15 2.84% 70.49%
Artisan Partners Asset Management 48.49 1.27 2.69% 27.27%
Apollo Global Management 59.47 0.64 1.09% 26.80%
Bank Of America 38.76 0.63 1.65% 56.04%
Franklin Resources 29.80 0.60 2.05% 44.17%
Bank Of New York Mellon 51.29 0.94 1.87% 43.03%
BankUnited 39.98 0.13 0.33% 94.08%
BlackRock 868.12 7.41 0.86% 51.48%
Blackstone 116.73 2.37 2.07% 113.75%
Citigroup 68.79 0.69 1.01% 35.23%
Carlyle 50.06 3.05 6.49% 70.91%
CME 214.68 1.25 0.59% 31.62%
Cohen & Steers 84.17 1.35 1.63% 37.51%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 33.12 0.73 2.25% 40.50%
Focus Financial Partners Inc 51.38 1.81 3.65% 38.42%
Goldman Sachs 377.37 3.14 0.84% 89.13%
Intercontinental Exchange 120.78 -0.54 -0.45% 27.99%
Invesco 24.35 0.21 0.87% 141.09%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
KKR & Co LP 63.80 1.35 2.16% 80.12%
LPL Financial 143.74 3.42 2.44% 81.36%
MarketAxess 475.04 4.10 0.87% -8.04%
Morgan Stanley 96.28 0.21 0.22% 96.69%
Nasdaq Omx 186.66 1.13 0.61% 43.69%
Northern 113.62 1.78 1.59% 45.80%
Raymond James Financial 131.00 0.81 0.62% 89.64%
Charles Schwab 68.57 0.72 1.06% 104.20%
SEI Investments 61.10 0.42 0.69% 16.87%
Stifel Financial 67.34 0.72 1.08% 38.33%
State Street 87.98 1.74 2.02% 38.55%
T. Rowe Price 203.77 0.92 0.45% 51.54%
Virtus Investment Partners 274.14 5.12 1.90% 101.43%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 46.13 0.62 1.36% 87.13%

価格 日 年
NASDAQ 14778 15.67 0.11% 39.58%