FFHU

487.84

毎日の変更:

2.07%

毎年:

-19.83%

価格
MS&AD Insurance 3,306.00 -10.00 -0.30% -9.38%
Atlantic American 2.33 0.11 4.96% 22.63%
American Financial 87.70 -1.36 -1.53% -20.77%
Aflac 46.48 -0.39 -0.83% -11.95%
AGF Management 6.28 -0.01 -0.16% -6.55%
AIG 41.35 0.05 0.12% -21.03%
Assurant 140.17 1.04 0.75% 6.54%
AON 207.93 1.31 0.63% -1.06%
Cincinnati Financial 93.70 0.21 0.22% -11.21%
CI Financial 16.51 0.04 0.24% -28.34%
ECN Capital Corp 6.75 -0.01 -0.15% 36.09%
Element Financial 12.50 -0.18 -1.42% 1.05%
EQUITABLE GROUP, 108.30 -0.71 -0.65% -0.45%
FIRST NATIONAL FIN 42.31 0.01 0.02% 9.16%
Home Capital 30.23 0.02 0.07% -10.00%
HFF 51.67 -0.70 -1.34% 47.08%
Horace Mann Educators 42.64 -0.05 -0.12% -3.90%
Intact 143.84 1.01 0.71% -0.22%
IGM Financial 35.11 -0.32 -0.90% -10.46%
Lincoln National 51.40 -1.35 -2.56% -13.18%
Manulife Financial 24.18 -0.37 -1.51% -11.27%
Genworth MI Canada 43.46 0.03 0.07% -28.28%
Markel 995.00 -10.92 -1.08% -15.86%
Marsh & McLennan Companies 111.84 -0.15 -0.13% -0.87%
Morneau Shepell Inc 31.34 -0.35 -1.10% -9.24%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 53.31 -0.39 -0.73% -4.97%
Power Of Canada 31.34 0.47 1.52% -5.40%
QBE 8.57 -0.16 -1.83% -37.94%
Reinsurance Of America 111.33 -3.50 -3.05% -30.25%
RSA 677.80 -0.80 -0.12% 22.44%
Travelers Companies 143.24 0.92 0.65% 3.16%

価格
TSX 17909 -49.06 -0.27% 2.43%