Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Tate & Lyle - 株価
チャート
Quotes
TATE
777.40
毎日の変更:
1.80
0.23%
毎年:
12.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABF
Associated British Foods
2,459.00
-4.00
-0.16%
23.44%
2021-04-13
AEP
Anglo-eastern Plants
614.00
-1.00
-0.16%
28.45%
2021-04-13
AGR
Agrana Beteiligungs
18.10
0
0%
12.56%
2021-04-13
AUSS
Austevoll Seafood
106.50
0
0%
34.22%
2021-04-13
BATS
British American Tobacco
2,763.00
-25.50
-0.91%
-5.33%
2021-04-13
BEI
Beiersdorf
91.22
-0.50
-0.55%
-3.23%
2021-04-13
BN
Danone
59.58
0.05
0.08%
-2.74%
2021-04-13
CCH
Coca-Cola
2,454.00
13.00
0.53%
23.29%
2021-04-13
DGE
Diageo
3,140.50
-21.50
-0.68%
19.68%
2021-04-13
GIVN
Givaudan
3,857.00
93.00
2.47%
19.78%
2021-04-13
GLB
Glanbia
13.11
0.09
0.69%
44.62%
2021-04-13
HEN3
Henkel
98.84
0.16
0.16%
24.39%
2021-04-13
IFF
International Flavors Fragrances
140.49
0.21
0.15%
17.01%
2021-04-12
IMB
Imperial Brands PLC
1,547.57
-5.93
-0.38%
-4.59%
2021-04-13
KYG
Kerry Group
110.90
0.50
0.45%
9.80%
2021-04-13
NESN
Nestle
108.22
-0.08
-0.07%
4.60%
2021-04-13
ONTEX
Ontex Group
9.18
-0.04
-0.43%
-40.89%
2021-04-13
OR
LOreal
339.10
2.00
0.59%
35.37%
2021-04-13
RB/
Reckitt Benckiser Group PLC
6,618.00
-16.00
-0.24%
2.64%
2021-04-13
RI
Pernod Ricard
168.13
-0.13
-0.07%
22.67%
2021-04-13
TATE
Tate & Lyle
777.40
1.80
0.23%
12.70%
2021-04-13
ULVR
Unilever
4,124.50
-11.00
-0.27%
-1.73%
2021-04-13
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18902
0.0025
-0.21%
GBPUSD
1.37252
0.0029
-0.21%
AUDUSD
0.76020
0.0028
-0.36%
NZDUSD
0.70181
0.0016
-0.22%
USDJPY
109.38
0.0100
0.01%
USDCNY
6.55371
0.0058
0.09%
USDCHF
0.92491
0.0027
0.29%
USDCAD
1.26180
0.0058
0.46%
USDMXN
20.1782
0.0392
0.19%
USDINR
75.4180
0.4380
0.58%
USDBRL
5.7332
0.0001
0.00%
USDRUB
77.1867
0.0653
-0.08%
DXY
92.258
0.1201
0.13%
USDKRW
1,115.86
9.8550
0.89%
[+]
実際
Chg
%Chg
Dow Jones
33,621
125
-0.37%
S&P 500
4,119
9
-0.22%
NASDAQ 100 CFD
13,812
7
-0.05%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,878
11
-0.16%
DAX
15,242
27
0.18%
CAC 40
6,180
19
0.30%
FTSE MIB
24,473
16
0.06%
IBEX 35
8,486
47
-0.55%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,515
7
-0.21%
TSX
19,201
27
-0.14%
[+]
実際
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
実際
Chg
%Chg
Crude Oil
60.0300
0.33
0.55%
Brent
63.6600
0.38
0.60%
Natural gas
2.5330
0.03
-1.09%
Gasoline
1.9755
0.01
0.28%
Heating oil
1.8063
0.00
-0.09%
Gold
1,727.46
5.05
-0.29%
Silver
24.953
0.11
0.43%
Copper
4.0435
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.5000
3.75
0.60%
Cotton
79.91
0.23
-0.29%
Zinc
2,764.25
6.50
0.24%
Tin
25,577.50
82.50
-0.32%
[+]
実際
Chg
%Chg
US
1.69
0.009
0.01%
UK
0.80
0.008
0.01%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Brazil
9.16
0.000
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
China
3.17
0.055
-0.06%
Norway
1.44
0.006
0.01%
[+]