Schneider Electric - 株価

株価

215.80

毎日の変更

11.60 5.68%

毎月

6.31%

毎年

-0.23%

Q2 予測

211.92

	価格	Chg	日	年	日付
Anglo American	2,136.00	39.00	1.86%	-20.70%	2025-05-02
ABB	45.19	2.00	4.63%	0.38%	2025-05-02
Alfa Laval	404.80	4.70	1.17%	-13.87%	2025-05-02
Alstom	21.31	0.09	0.42%	37.00%	2025-05-02
Assa Abloy	299.40	7.80	2.67%	0.44%	2025-05-02
Atlas Copco	151.95	2.10	1.40%	-22.51%	2025-05-02
BAE Systems	1,779.00	37.00	2.12%	30.66%	2025-05-02
British American Tobacco	3,225.00	-11.00	-0.34%	36.94%	2025-05-02
Vinci	125.55	2.95	2.41%	13.26%	2025-05-02
Electrolux	59.96	-0.04	-0.07%	-37.54%	2025-05-02
Emerson Electric	108.39	2.56	2.42%	1.85%	2025-05-02
Eaton	299.55	-2.94	-0.97%	-6.56%	2025-05-02
Geberit	582.80	12.60	2.21%	15.13%	2025-05-02
HeidelbergCement	178.95	4.70	2.70%	87.19%	2025-05-02
Hexagon AB	93.34	-0.34	-0.36%	-19.47%	2025-05-02
Honeywell International	214.13	3.39	1.61%	9.42%	2025-05-02
IMI	1,799.00	11.00	0.62%	1.93%	2025-05-02
Ingersoll Rand	76.73	0.49	0.64%	-11.63%	2025-05-02
KONE	54.50	0	0%	16.65%	2025-05-02
Legrand	98.66	2.36	2.45%	3.48%	2025-05-02
3M	142.01	4.02	2.91%	46.22%	2025-05-02
Melrose	455.90	21.20	4.88%	-24.47%	2025-05-02
Philips	22.72	0.41	1.84%	-9.27%	2025-05-02
Prysmian	50.96	3.02	6.30%	-1.05%	2025-05-02
Rio Tinto	4,502.00	72.00	1.63%	-17.65%	2025-05-02
Rockwell Automation	253.57	3.89	1.56%	-7.41%	2025-05-02
Renishaw	2,285.00	20.00	0.88%	-45.14%	2025-05-02
Safran	243.30	10.30	4.42%	17.88%	2025-05-02
Sandvik	204.40	4.30	2.15%	-6.96%	2025-05-02
SAP	266.30	11.00	4.31%	55.99%	2025-05-02
Saint-Gobain	98.86	3.36	3.52%	27.23%	2025-05-02
SGS	81.68	0.96	1.19%	-0.83%	2025-05-02
Siemens	209.80	7.85	3.89%	18.12%	2025-05-02
SKF	190.90	1.35	0.71%	-17.47%	2025-05-02
Smiths	1,906.00	18.00	0.95%	16.22%	2025-05-02
Schneider Electric	215.80	11.60	5.68%	-0.23%	2025-05-02
Volvo	266.80	4.20	1.60%	-1.73%	2025-05-02
Vestas	89.40	2.32	2.66%	-50.54%	2025-05-02
Wartsila	16.58	0.32	1.97%	-7.63%	2025-05-02