Schneider Electric - 株価

株価

220.45

毎日の変更

-0.55 -0.25%

毎月

0.14%

毎年

-0.34%

Q2 予測

226.01

	価格	Chg	日	年	日付
Anglo American	2,113.50	-20.00	-0.94%	-11.51%	2025-06-13
ABB	47.62	-0.07	-0.15%	-4.55%	2025-06-13
Alfa Laval	403.40	-0.80	-0.20%	-13.17%	2025-06-13
Alstom	18.85	-0.28	-1.46%	21.57%	2025-06-13
Assa Abloy	302.40	-2.70	-0.89%	0%	2025-06-13
Atlas Copco	152.95	-2.05	-1.32%	-23.60%	2025-06-13
BAE Systems	1,939.00	54.00	2.86%	45.24%	2025-06-13
British American Tobacco	3,588.00	34.00	0.96%	50.00%	2025-06-13
Vinci	124.65	-1.50	-1.19%	27.01%	2025-06-13
Electrolux	66.00	3.56	5.70%	-30.48%	2025-06-13
Emerson Electric	125.47	-1.27	-1.00%	15.44%	2025-06-13
Eaton	323.30	-6.80	-2.06%	-1.66%	2025-06-13
Geberit	636.40	-10.60	-1.64%	17.37%	2025-06-13
HeidelbergCement	176.00	-3.50	-1.95%	84.76%	2025-06-13
Hexagon AB	92.24	-3.26	-3.41%	-20.82%	2025-06-13
Honeywell International	224.29	-1.76	-0.78%	7.55%	2025-06-13
IMI	2,048.00	0	0%	14.99%	2025-06-13
Ingersoll Rand	80.44	-2.02	-2.45%	-12.11%	2025-06-13
KONE	56.06	-0.30	-0.53%	18.67%	2025-06-13
Legrand	109.90	-0.40	-0.36%	17.59%	2025-06-13
3M	142.19	-2.44	-1.69%	40.94%	2025-06-13
Melrose	472.50	0.50	0.11%	-21.33%	2025-06-13
Philips	19.89	-0.55	-2.67%	-17.52%	2025-06-13
Prysmian	55.80	-1.48	-2.58%	-1.48%	2025-06-13
Rio Tinto	4,288.50	-14.00	-0.33%	-17.83%	2025-06-13
Rockwell Automation	317.49	-7.26	-2.24%	24.70%	2025-06-13
Renishaw	2,705.00	-30.00	-1.10%	-32.12%	2025-06-13
Safran	253.20	-4.90	-1.90%	28.76%	2025-06-13
Sandvik	210.50	-1.40	-0.66%	-2.41%	2025-06-13
SAP	254.75	-6.40	-2.45%	45.75%	2025-06-13
Saint-Gobain	95.80	-2.72	-2.76%	32.50%	2025-06-13
SGS	84.62	-0.76	-0.89%	3.45%	2025-06-13
Siemens	214.95	-2.40	-1.10%	29.69%	2025-06-13
SKF	206.60	-4.60	-2.18%	-0.24%	2025-06-13
Smiths	2,234.00	-12.00	-0.53%	32.90%	2025-06-13
Schneider Electric	220.45	-0.55	-0.25%	-0.34%	2025-06-13
Volvo	264.60	-1.30	-0.49%	0.38%	2025-06-13
Vestas	108.05	-2.55	-2.31%	-40.65%	2025-06-13
Wartsila	19.25	-0.23	-1.18%	1.48%	2025-06-13