Schneider Electric - 株価

株価

221.45

毎日の変更

-3.95 -1.75%

毎月

-2.06%

毎年

-2.77%

Q3 予測

229.89

	価格	Chg	日	年	日付
Anglo American	2,201.50	-42.50	-1.89%	-9.92%	2025-07-04
ABB	46.69	-0.78	-1.64%	-6.11%	2025-07-04
Alfa Laval	408.90	-1.60	-0.39%	-11.95%	2025-07-04
Alstom	19.14	0.05	0.24%	17.18%	2025-07-04
Assa Abloy	294.10	-3.90	-1.31%	-1.01%	2025-07-04
Atlas Copco	156.60	-1.30	-0.82%	-19.24%	2025-07-04
BAE Systems	1,868.50	-8.00	-0.43%	48.00%	2025-07-04
British American Tobacco	3,529.50	-0.50	-0.01%	43.48%	2025-07-04
Vinci	123.83	-1.43	-1.14%	17.70%	2025-07-04
Electrolux	71.90	-0.30	-0.42%	-17.17%	2025-07-04
Emerson Electric	139.76	1.97	1.43%	27.54%	2025-07-03
Eaton	355.34	-2.21	-0.62%	13.76%	2025-07-01
Geberit	610.20	-5.60	-0.91%	12.92%	2025-07-04
HeidelbergCement	194.45	-1.15	-0.59%	97.57%	2025-07-04
Hexagon AB	94.84	-0.80	-0.84%	-22.07%	2025-07-04
Honeywell International	240.40	1.14	0.48%	13.27%	2025-07-03
IMI	2,108.00	-16.00	-0.75%	17.31%	2025-07-04
Ingersoll Rand	86.98	0.43	0.50%	-4.88%	2025-07-03
KONE	54.90	-0.70	-1.26%	16.31%	2025-07-04
Legrand	111.35	-1.30	-1.15%	17.83%	2025-07-04
3M	152.94	-1.03	-0.67%	50.72%	2025-07-03
Melrose	519.20	-5.60	-1.07%	-10.17%	2025-07-04
Philips	20.29	-0.31	-1.50%	-17.69%	2025-07-04
Prysmian	59.42	-0.56	-0.93%	2.03%	2025-07-04
Rio Tinto	4,273.50	-22.50	-0.52%	-18.74%	2025-07-04
Rockwell Automation	347.07	4.33	1.26%	31.32%	2025-07-03
Renishaw	2,870.00	-10.00	-0.35%	-21.69%	2025-07-04
Safran	268.20	-1.80	-0.67%	32.44%	2025-07-04
Sandvik	221.00	-2.20	-0.99%	3.61%	2025-07-04
SAP	255.78	-2.43	-0.94%	35.27%	2025-07-04
Saint-Gobain	96.82	-1.42	-1.45%	25.19%	2025-07-04
SGS	83.40	1.06	1.29%	2.91%	2025-07-03
Siemens	217.10	-4.20	-1.90%	22.57%	2025-07-04
SKF	215.20	-3.50	-1.60%	1.94%	2025-07-04
Smiths	2,235.00	-17.00	-0.75%	31.47%	2025-07-04
Schneider Electric	221.45	-3.95	-1.75%	-2.77%	2025-07-04
Volvo	262.20	-4.80	-1.80%	-1.58%	2025-07-04
Vestas	111.60	-0.80	-0.71%	-31.91%	2025-07-04
Wartsila	19.93	-0.17	-0.85%	10.85%	2025-07-04