株価
239.50
毎日の変更
3.35 1.42%
毎月
11.14%
毎年
10.85%
Q3 予測
231.91

価格 Chg 日付
Anglo American 2,339.00 -8.00 -0.34% 3.27% 2025-07-24
ABB 53.43 0.71 1.35% 13.10% 2025-07-24
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Alstom 22.17 -0.07 -0.29% 25.79% 2025-07-24
Assa Abloy 321.60 0 0% 1.93% 2025-07-24
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
BAE Systems 1,848.75 -11.00 -0.59% 47.90% 2025-07-24
British American Tobacco 3,894.50 48.50 1.26% 43.55% 2025-07-24
Vinci 123.83 -1.23 -0.98% 18.55% 2025-07-24
Electrolux 62.60 0.70 1.13% -33.63% 2025-07-24
Emerson Electric 147.02 0.14 0.09% 28.41% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Geberit 628.90 7.50 1.21% 14.85% 2025-07-24
HeidelbergCement 198.58 -1.32 -0.66% 102.92% 2025-07-24
Hexagon AB 103.90 -0.30 -0.29% -6.31% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
IMI 2,200.00 16.00 0.73% 22.09% 2025-07-24
Ingersoll Rand 87.02 0.19 0.22% -9.06% 2025-07-24
KONE 54.76 -0.46 -0.83% 20.01% 2025-07-24
Legrand 125.15 1.55 1.25% 35.18% 2025-07-24
3M 150.67 -0.10 -0.07% 45.98% 2025-07-24
Melrose 522.40 -4.20 -0.80% -6.31% 2025-07-24
Philips 22.08 0.45 2.08% -7.77% 2025-07-24
Prysmian 66.39 1.97 3.06% 7.95% 2025-07-24
Rio Tinto 4,742.12 10.62 0.22% -4.69% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Renishaw 3,000.00 30.00 1.01% -15.85% 2025-07-24
Safran 278.55 -0.05 -0.02% 39.62% 2025-07-24
Sandvik 243.30 2.10 0.87% 12.02% 2025-07-24
SAP 245.65 -3.20 -1.29% 25.83% 2025-07-24
Saint-Gobain 102.80 0.80 0.78% 34.59% 2025-07-24
SGS 83.12 0.62 0.75% -9.75% 2025-07-24
Siemens 227.00 -0.70 -0.31% 34.46% 2025-07-24
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Smiths 2,305.00 -15.00 -0.65% 33.55% 2025-07-24
Schneider Electric 239.50 3.35 1.42% 10.85% 2025-07-24
Volvo 288.80 2.20 0.77% 6.80% 2025-07-24
Vestas 126.20 0.90 0.72% -21.54% 2025-07-24
Wartsila 23.56 0.08 0.34% 24.92% 2025-07-24

価格 日付
EU50 5359 15.30 0.29% 11.38% 2025-07-24
FR40 7814 -36.73 -0.47% 5.21% 2025-07-24
EU100 1592 0.73 0.05% 9.05% 2025-07-24
EU600 552 1.30 0.24% 8.43% 2025-07-24