Schneider Electric - 株価

株価

218.00

毎日の変更

-4.20 -1.89%

毎月

-2.53%

毎年

-0.02%

Q3 予測

218.49

	価格	Chg	日	年	日付
Anglo American	2,159.00	-16.00	-0.74%	-1.77%	2025-08-13
ABB	53.86	-0.26	-0.48%	15.90%	2025-08-13
Alfa Laval	418.60	-1.40	-0.33%	-7.20%	2025-08-13
Alstom	21.50	0.32	1.51%	24.28%	2025-08-13
Assa Abloy	329.60	0.20	0.06%	6.01%	2025-08-13
Atlas Copco	146.70	0.55	0.38%	-19.08%	2025-08-13
BAE Systems	1,731.50	3.50	0.20%	27.55%	2025-08-13
British American Tobacco	4,200.00	-88.00	-2.05%	49.47%	2025-08-13
Vinci	126.60	1.60	1.28%	22.32%	2025-08-13
Electrolux	60.00	0.54	0.91%	-32.28%	2025-08-13
Emerson Electric	135.00	2.05	1.54%	30.26%	2025-08-13
Eaton	357.49	-5.66	-1.56%	19.79%	2025-08-13
Geberit	636.80	-2.60	-0.41%	20.65%	2025-08-13
HeidelbergCement	205.90	-0.40	-0.19%	131.04%	2025-08-13
Hexagon AB	108.60	0.20	0.18%	6.63%	2025-08-13
Honeywell International	219.74	2.73	1.26%	11.20%	2025-08-13
IMI	2,284.00	-8.00	-0.35%	29.48%	2025-08-13
Ingersoll Rand	80.77	2.34	2.98%	-11.28%	2025-08-13
KONE	52.82	-0.12	-0.23%	13.59%	2025-08-13
Legrand	130.50	-0.90	-0.68%	37.89%	2025-08-13
3M	160.15	2.30	1.46%	26.78%	2025-08-13
Melrose	589.80	-6.60	-1.11%	20.64%	2025-08-13
Philips	23.36	0.22	0.95%	-10.08%	2025-08-13
Prysmian	73.92	-1.04	-1.39%	21.90%	2025-08-13
Rio Tinto	4,668.50	15.50	0.33%	-3.80%	2025-08-13
Rockwell Automation	349.01	9.26	2.73%	33.64%	2025-08-13
Renishaw	3,015.00	-20.00	-0.66%	-14.47%	2025-08-13
Safran	289.40	-1.20	-0.41%	49.25%	2025-08-13
Sandvik	237.60	0.30	0.13%	15.79%	2025-08-13
SAP	239.00	7.00	3.02%	24.43%	2025-08-13
Saint-Gobain	98.20	-0.20	-0.20%	32.67%	2025-08-13
SGS	82.86	0.40	0.49%	-10.75%	2025-08-13
Siemens	230.25	-0.85	-0.37%	44.54%	2025-08-13
SKF	235.10	-0.70	-0.30%	24.85%	2025-08-13
Smiths	2,322.00	-6.00	-0.26%	32.53%	2025-08-13
Schneider Electric	218.00	-4.20	-1.89%	-0.02%	2025-08-13
Volvo	290.10	-0.10	-0.03%	11.84%	2025-08-13
Vestas	115.05	-1.60	-1.37%	-25.80%	2025-08-13
Wartsila	24.01	-0.14	-0.58%	29.68%	2025-08-13