Schneider Electric - 株価

SU

117.45

毎日の変更:

0.09%

毎年:

32.95%

価格 日 年
Anglo American 2,265.50 -1.00 -0.04% 10.32%
ABB 24.15 -0.01 -0.04% 10.07%
Alfa Laval 222.30 2.50 1.14% -6.12%
Allegion 114.28 -0.93 -0.81% -4.79%
Alstom SA 45.11 1.69 3.89% 8.41%
ASSA ABLOY 206.80 -3.20 -1.52% -8.86%
Atlas Copco 439.70 2.00 0.46% 25.31%
BAE Systems PLC 504.20 -6.40 -1.25% -12.62%
British American Tobacco 2,677.00 4.00 0.15% -12.87%
BHP Group PLC 1,727.20 -1.00 -0.06% -94.81%
Vinci 87.98 -0.02 -0.02% -11.04%
Electrolux 205.20 -0.60 -0.29% -15.21%
Emerson Electric 78.16 -0.10 -0.13% 5.82%
Eaton 121.90 -0.29 -0.24% 31.78%
Geberit 543.20 0 0% 0.48%
HeidelbergCement 60.50 -0.48 -0.79% -11.16%
Hexagon AB 712.60 11.40 1.63% 32.21%
Honeywell International 209.41 1.73 0.83% 17.28%
IMI 1,106.00 -22.00 -1.95% -2.73%
Ingersoll Rand 44.80 -0.01 -0.02% -65.83%
KONE 69.62 0.92 1.34% 22.44%
Legrand 71.42 0.56 0.79% -1.03%
3M 176.89 -0.23 -0.13% 4.19%
Melrose 159.30 0.30 0.19% -31.63%
Philips 43.23 0.43 0.99% 2.68%
Prysmian 26.90 0.70 2.67% 29.02%
Rio Tinto 4,922.50 21.00 0.43% 15.28%
Rockwell Automation 255.93 -0.50 -0.20% 30.68%
Safran 123.00 1.00 0.82% -17.14%
Sandvik 196.20 1.20 0.62% 11.99%
SAP 100.14 0.60 0.60% -18.27%
Cie de Saint-Gobain 40.30 0.60 1.51% 8.17%
Siemens Gamesa Renewable Energy SA 28.86 0.97 3.48% 101.40%
SGS 2,588.00 1.00 0.04% -0.42%
Siemens 112.68 1.32 1.19% -3.97%
SKF 215.00 1.70 0.80% 16.50%
Smiths 1,467.50 -22.00 -1.48% -12.62%
Schneider Electric 117.45 0.10 0.09% 32.95%
Volvo 199.90 0.30 0.15% 33.98%
Vestas 1,234.00 46.00 3.87% 89.67%
Wärtsilä 8.05 -0.11 -1.32% -12.72%

価格 日 年
CAC 40 5609 31.39 0.56% -5.12%
Euro Stoxx 50 3536 16.85 0.48% -4.56%
Euronext 100 1103 7.66 0.70% -2.38%