Schneider Electric - 株価

株価

217.25

毎日の変更

6.15 2.91%

毎月

-0.93%

毎年

-3.29%

Q3 予測

208.08

	価格	Chg	日	年	日付
Anglo American	2,288.00	52.00	2.33%	9.08%	2025-09-03
ABB	53.54	0.78	1.48%	13.36%	2025-09-03
Alfa Laval	429.50	5.10	1.20%	-3.29%	2025-09-03
Alstom	19.47	-0.04	-0.21%	12.19%	2025-09-03
Assa Abloy	329.80	2.40	0.73%	0.55%	2025-09-03
Atlas Copco	151.30	2.70	1.82%	-15.94%	2025-09-03
BAE Systems	1,777.50	10.00	0.57%	35.43%	2025-09-03
British American Tobacco	4,091.00	1.00	0.02%	41.02%	2025-09-03
Vinci	114.30	1.25	1.11%	6.23%	2025-09-03
Electrolux	54.20	-0.30	-0.55%	-43.10%	2025-09-03
Emerson Electric	129.29	-2.09	-1.59%	28.17%	2025-09-03
Eaton	340.79	-2.67	-0.78%	17.84%	2025-09-03
Geberit	579.40	2.80	0.49%	9.16%	2025-09-03
HeidelbergCement	191.90	-4.60	-2.34%	107.10%	2025-09-03
Hexagon AB	103.05	1.35	1.33%	1.93%	2025-09-03
Honeywell International	214.01	-3.59	-1.65%	4.12%	2025-09-03
IMI	2,234.00	8.00	0.36%	23.56%	2025-09-03
Ingersoll Rand	77.65	-0.29	-0.37%	-11.07%	2025-09-03
KONE	54.58	0.80	1.49%	11.68%	2025-09-03
Legrand	128.35	0.95	0.75%	29.41%	2025-09-03
3M	151.37	-2.90	-1.88%	14.57%	2025-09-03
Melrose	593.80	10.20	1.75%	26.39%	2025-09-03
Philips	23.23	0.06	0.26%	-13.99%	2025-09-03
Prysmian	75.46	1.60	2.17%	21.71%	2025-09-03
Rio Tinto	4,613.50	32.00	0.70%	0.71%	2025-09-03
Rockwell Automation	336.55	-1.29	-0.38%	30.87%	2025-09-03
Renishaw	3,175.00	55.00	1.76%	-7.30%	2025-09-03
Safran	281.60	2.10	0.75%	45.53%	2025-09-03
Sandvik	238.10	3.10	1.32%	16.83%	2025-09-03
SAP	231.35	4.10	1.80%	19.51%	2025-09-03
Saint-Gobain	90.36	-0.14	-0.15%	17.69%	2025-09-03
SGS	81.06	1.06	1.33%	-14.06%	2025-09-03
Siemens	229.45	0.75	0.33%	37.63%	2025-09-03
SKF	238.20	1.40	0.59%	29.92%	2025-09-03
Smiths	2,332.00	26.00	1.13%	31.23%	2025-09-03
Schneider Electric	217.25	6.15	2.91%	-3.29%	2025-09-03
Volvo	276.90	-2.00	-0.72%	6.13%	2025-09-03
Vestas	122.70	-1.20	-0.97%	-19.93%	2025-09-03
Wartsila	24.57	0.23	0.94%	29.11%	2025-09-03