Schneider Electric - 株価

株価

217.15

毎日の変更

-3.95 -1.79%

毎月

1.95%

毎年

-8.84%

Q2 予測

214.63

	価格	Chg	日	年	日付
Anglo American	2,191.50	71.50	3.37%	-16.20%	2025-05-23
ABB	46.76	-0.57	-1.20%	-5.19%	2025-05-23
Alfa Laval	405.30	-3.60	-0.88%	-17.30%	2025-05-23
Alstom	18.48	-0.23	-1.23%	4.78%	2025-05-23
Assa Abloy	299.20	-3.30	-1.09%	-4.50%	2025-05-23
Atlas Copco	155.75	-2.55	-1.61%	-23.65%	2025-05-23
BAE Systems	1,843.00	1.00	0.05%	32.97%	2025-05-23
British American Tobacco	3,335.00	41.00	1.24%	39.54%	2025-05-23
Vinci	128.50	-0.90	-0.70%	12.57%	2025-05-23
Electrolux	61.56	-0.52	-0.84%	-35.50%	2025-05-23
Emerson Electric	118.06	0.69	0.59%	4.88%	2025-05-23
Eaton	321.13	0.11	0.03%	-5.11%	2025-05-23
Geberit	596.60	-1.00	-0.17%	4.89%	2025-05-23
HeidelbergCement	179.00	1.05	0.59%	79.07%	2025-05-23
Hexagon AB	95.76	0.10	0.10%	-18.61%	2025-05-23
Honeywell International	222.03	-1.60	-0.72%	11.21%	2025-05-23
IMI	1,928.00	-7.00	-0.36%	2.88%	2025-05-23
Ingersoll Rand	80.34	-0.86	-1.06%	-15.58%	2025-05-23
KONE	55.62	-0.68	-1.21%	13.95%	2025-05-23
Legrand	106.85	-1.20	-1.11%	2.35%	2025-05-23
3M	147.82	-1.94	-1.30%	48.32%	2025-05-23
Melrose	451.40	-1.60	-0.35%	-27.66%	2025-05-23
Philips	20.07	-0.35	-1.71%	-19.62%	2025-05-23
Prysmian	54.30	-0.16	-0.29%	-9.23%	2025-05-23
Rio Tinto	4,562.50	-24.50	-0.53%	-19.32%	2025-05-23
Rockwell Automation	305.45	-0.77	-0.25%	16.48%	2025-05-23
Renishaw	2,570.00	-30.00	-1.15%	-36.78%	2025-05-23
Safran	254.80	-5.80	-2.23%	17.69%	2025-05-23
Sandvik	204.50	-2.70	-1.30%	-14.11%	2025-05-23
SAP	260.55	-4.95	-1.86%	44.70%	2025-05-23
Saint-Gobain	97.60	-1.02	-1.03%	19.46%	2025-05-23
SGS	85.96	0.34	0.40%	1.25%	2025-05-23
Siemens	212.30	-4.80	-2.21%	19.74%	2025-05-23
SKF	201.90	-3.60	-1.75%	-13.24%	2025-05-23
Smiths	2,134.00	-6.00	-0.28%	22.50%	2025-05-23
Schneider Electric	217.15	-3.95	-1.79%	-8.84%	2025-05-23
Volvo	265.00	-3.40	-1.27%	-7.47%	2025-05-23
Vestas	101.35	0.30	0.30%	-46.47%	2025-05-23
Wartsila	17.40	-0.40	-2.22%	-10.43%	2025-05-23