Schneider Electric - 株価

株価

239.50

毎日の変更

3.35 1.42%

毎月

11.14%

毎年

10.85%

Q3 予測

231.91

	価格	Chg	日	年	日付
Anglo American	2,339.00	-8.00	-0.34%	3.27%	2025-07-24
ABB	53.43	0.71	1.35%	13.10%	2025-07-24
Alfa Laval	426.30	16.50	4.03%	-8.81%	2025-07-23
Alstom	22.17	-0.07	-0.29%	25.79%	2025-07-24
Assa Abloy	321.60	0	0%	1.93%	2025-07-24
Atlas Copco	152.75	2.05	1.36%	-18.12%	2025-07-23
BAE Systems	1,848.75	-11.00	-0.59%	47.90%	2025-07-24
British American Tobacco	3,894.50	48.50	1.26%	43.55%	2025-07-24
Vinci	123.83	-1.23	-0.98%	18.55%	2025-07-24
Electrolux	62.60	0.70	1.13%	-33.63%	2025-07-24
Emerson Electric	147.02	0.14	0.09%	28.41%	2025-07-24
Eaton	379.20	6.55	1.76%	18.58%	2025-07-23
Geberit	628.90	7.50	1.21%	14.85%	2025-07-24
HeidelbergCement	198.58	-1.32	-0.66%	102.92%	2025-07-24
Hexagon AB	103.90	-0.30	-0.29%	-6.31%	2025-07-24
Honeywell International	239.27	2.69	1.14%	11.99%	2025-07-23
IMI	2,200.00	16.00	0.73%	22.09%	2025-07-24
Ingersoll Rand	87.02	0.19	0.22%	-9.06%	2025-07-24
KONE	54.76	-0.46	-0.83%	20.01%	2025-07-24
Legrand	125.15	1.55	1.25%	35.18%	2025-07-24
3M	150.67	-0.10	-0.07%	45.98%	2025-07-24
Melrose	522.40	-4.20	-0.80%	-6.31%	2025-07-24
Philips	22.08	0.45	2.08%	-7.77%	2025-07-24
Prysmian	66.39	1.97	3.06%	7.95%	2025-07-24
Rio Tinto	4,742.12	10.62	0.22%	-4.69%	2025-07-24
Rockwell Automation	356.39	2.77	0.78%	29.25%	2025-07-23
Renishaw	3,000.00	30.00	1.01%	-15.85%	2025-07-24
Safran	278.55	-0.05	-0.02%	39.62%	2025-07-24
Sandvik	243.30	2.10	0.87%	12.02%	2025-07-24
SAP	245.65	-3.20	-1.29%	25.83%	2025-07-24
Saint-Gobain	102.80	0.80	0.78%	34.59%	2025-07-24
SGS	83.12	0.62	0.75%	-9.75%	2025-07-24
Siemens	227.00	-0.70	-0.31%	34.46%	2025-07-24
SKF	238.40	1.80	0.76%	20.92%	2025-07-24
Smiths	2,305.00	-15.00	-0.65%	33.55%	2025-07-24
Schneider Electric	239.50	3.35	1.42%	10.85%	2025-07-24
Volvo	288.80	2.20	0.77%	6.80%	2025-07-24
Vestas	126.20	0.90	0.72%	-21.54%	2025-07-24
Wartsila	23.56	0.08	0.34%	24.92%	2025-07-24