Safran - 株価

株価
243.30
毎日の変更
10.30 4.42%
毎月
4.33%
毎年
17.88%
Q2 予測
225.50


価格 Chg 日 年 日付
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Airbus 154.96 7.82 5.31% 0.40% 2025-05-02
Alstom 21.31 0.09 0.42% 37.00% 2025-05-02
Dassault Aviation 324.60 7.60 2.40% 60.85% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Deutsche Telekom 31.72 0.12 0.38% 46.45% 2025-05-02
Eni 12.66 -0.04 -0.35% -13.95% 2025-05-02
Ericsson 80.94 -0.44 -0.54% 42.55% 2025-05-02
Eutelsat Communications 4.00 0.44 12.20% 3.52% 2025-05-02
Thales 252.90 8.00 3.27% 57.03% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Lufthansa 6.46 0.15 2.34% -5.30% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
Orange 12.68 -0.11 -0.86% 21.29% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Telefonica 4.50 -0.02 -0.49% 5.52% 2025-05-02

価格 日 年 日付
FR40 7770 176.61 2.33% -2.35% 2025-05-02
EU100 1548 0 0% 2.90% 2025-05-02
EU50 5284 123.53 2.39% 7.37% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02