Safran - 株価

株価
254.80
毎日の変更
-5.80 -2.23%
毎月
15.35%
毎年
17.69%
Q2 予測
252.57

価格 Chg 日 年 日付
Anglo American 2,191.50 71.50 3.37% -16.20% 2025-05-23
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Alstom 18.48 -0.23 -1.23% 4.78% 2025-05-23
Dassault Aviation 305.00 -6.20 -1.99% 49.36% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Deutsche Telekom 33.71 -0.58 -1.69% 54.92% 2025-05-23
Eni 12.76 -0.06 -0.50% -11.32% 2025-05-23
Ericsson 83.00 -1.92 -2.26% 30.83% 2025-05-23
Eutelsat Communications 3.48 0.24 7.24% -20.29% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Lufthansa 6.55 -0.09 -1.38% 2.89% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Melrose 451.40 -1.60 -0.35% -27.66% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
Orange 13.34 -0.09 -0.67% 24.96% 2025-05-23
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Telefonica 4.61 -0.001 -0.02% 10.85% 2025-05-23

価格 日 年 日付
FR40 7734 -130.04 -1.65% -4.45% 2025-05-23
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
EU50 5329 -93.00 -1.72% 5.82% 2025-05-23
EU600 545 -5.13 -0.93% 4.72% 2025-05-23