Safran - 株価

株価
277.50
毎日の変更
-1.60 -0.57%
毎月
3.82%
毎年
36.43%
Q3 予測
278.99

価格 Chg 日 年 日付
Anglo American 2,295.00 -31.00 -1.33% -3.57% 2025-07-25
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Airbus 180.20 -2.40 -1.31% 37.66% 2025-07-25
Alstom 22.00 -0.07 -0.32% 22.22% 2025-07-25
Dassault Aviation 265.20 -2.20 -0.82% 46.20% 2025-07-25
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -26.28% 2025-07-25
BAE Systems 1,848.00 -2.00 -0.11% 45.23% 2025-07-25
Boeing 233.12 1.85 0.80% 24.82% 2025-07-25
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
Deutsche Telekom 31.68 -0.34 -1.06% 30.69% 2025-07-25
Eni 14.66 0.26 1.82% 1.20% 2025-07-25
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Eutelsat Communications 3.41 -0.06 -1.73% -30.41% 2025-07-25
Thales 240.10 1.90 0.80% 66.62% 2025-07-25
Infineon 34.50 0.18 0.51% 12.29% 2025-07-25
Lufthansa 7.70 0.01 0.16% 30.24% 2025-07-25
Lockheed Martin 421.71 1.16 0.28% -19.63% 2025-07-25
Melrose 513.80 -6.20 -1.19% -9.61% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 39.01% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
Orange 13.32 0.02 0.15% 29.70% 2025-07-25
Rio Tinto 4,680.00 -39.50 -0.84% -7.09% 2025-07-25
Rolls-Royce 977.20 -8.40 -0.85% 121.19% 2025-07-25
Safran 277.50 -1.60 -0.57% 36.43% 2025-07-25
SAP 245.00 -1.10 -0.45% 25.14% 2025-07-25
Siemens 227.30 0.05 0.02% 33.85% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 7.61% 2025-07-25
Telefonica 4.63 0.01 0.17% 11.14% 2025-07-25

価格 日 年 日付
FR40 7835 16.30 0.21% 4.22% 2025-07-25
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
EU600 550 -1.59 -0.29% 7.24% 2025-07-25