Safran - 株価


価格 日 年
Anglo American 2,477.50 98.50 4.14% 22.71%
ABB 23.99 0.10 0.42% 8.45%
Airbus 95.00 3.68 4.03% -25.20%
Alstom SA 44.68 -0.87 -1.91% 7.38%
Dassault Aviation SA 903.50 2.50 0.28% 9.25%
Amadeus IT 62.32 1.52 2.50% -13.64%
ASML Holding 373.15 2.05 0.55% 52.71%
BAE Systems PLC 531.40 14.60 2.83% -3.56%
Boeing 237.20 13.35 5.96% -31.38%
British American Tobacco 2,714.50 24.50 0.91% -8.15%
BHP Group PLC 1,863.60 7.40 0.40% -94.20%
Deutsche Telekom 15.04 -0.10 -0.66% 0.20%
Eni Group 8.45 -0.05 -0.55% -38.05%
Ericsson 104.05 -0.55 -0.53% 19.82%
Eutelsat Communications 9.45 0.10 1.09% -36.23%
Total 36.47 -0.25 -0.67% -22.63%
Infineon Technologie 28.73 -0.34 -1.15% 49.15%
Lufthansa 10.15 0.16 1.56% -39.49%
Lockheed Martin 362.03 0.67 0.19% -6.20%
Meggitt 454.00 25.50 5.95% -29.02%
Melrose 167.60 1.40 0.84% -26.30%
MTU Aero Engines AG 211.60 5.30 2.57% -18.33%
Nokia 3.30 -0.01 -0.35% 4.75%
Orange 10.47 -0.27 -2.47% -22.79%
Rio Tinto 5,381.00 142.00 2.71% 30.31%
Rolls-Royce 134.90 18.15 15.55% -80.81%
Safran 124.00 0.25 0.20% -15.16%
SAP 100.90 -0.40 -0.39% -16.78%
Siemens 111.92 -1.00 -0.89% -3.63%
Stmicroelectronics 33.70 0.32 0.96% 50.92%
Schneider Electric 113.30 -1.65 -1.44% 27.73%
Telefonica 3.67 -0.07 -1.87% -45.95%

価格 日 年
CAC 40 5574 -8.65 -0.15% -3.92%
Euronext 100 1101 1.24 0.11% -1.14%
Euro Stoxx 50 3517 -4.22 -0.12% -3.60%