Safran - 株価

株価
269.80
毎日の変更
-0.20 -0.07%
毎月
2.00%
毎年
33.23%
Q3 予測
272.06

価格 Chg 日 年 日付
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
Alstom 19.14 0.05 0.26% 17.21% 2025-07-04
Dassault Aviation 296.20 2.40 0.82% 73.72% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
BAE Systems 1,879.50 3.00 0.16% 48.87% 2025-07-04
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
British American Tobacco 3,543.00 13.00 0.37% 44.02% 2025-07-04
Deutsche Telekom 30.83 -0.19 -0.61% 29.37% 2025-07-04
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
Ericsson 81.92 -0.18 -0.22% 24.99% 2025-07-04
Eutelsat Communications 3.44 0.02 0.44% -13.48% 2025-07-04
Thales 244.60 1.20 0.49% 57.91% 2025-07-04
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Lufthansa 7.16 -0.16 -2.13% 18.74% 2025-07-04
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Melrose 522.60 -2.20 -0.42% -9.58% 2025-07-04
MTU Aero Engines AG 371.30 0 0% 46.88% 2025-07-04
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
Orange 13.30 0.10 0.72% 36.05% 2025-07-04
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Rolls-Royce 962.60 8.20 0.86% 111.93% 2025-07-04
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Telefonica 4.56 0.01 0.29% 14.62% 2025-07-04

価格 日 年 日付
FR40 7696 -58.28 -0.75% 0.27% 2025-07-04
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04