Safran - 株価

株価
281.60
毎日の変更
2.10 0.75%
毎月
-2.12%
毎年
45.53%
Q3 予測
282.22

価格 Chg 日 年 日付
Anglo American 2,288.00 52.00 2.33% 9.08% 2025-09-03
ABB 53.54 0.78 1.48% 13.36% 2025-09-03
Airbus 184.70 5.54 3.09% 38.27% 2025-09-03
Alstom 19.47 -0.04 -0.21% 12.19% 2025-09-03
Dassault Aviation 269.80 5.40 2.04% 40.37% 2025-09-03
Amadeus IT 68.24 0.44 0.65% 14.00% 2025-09-03
ASML Holding 625.30 8.10 1.31% -15.09% 2025-09-03
BAE Systems 1,777.50 10.00 0.57% 35.43% 2025-09-03
Boeing 232.35 -5.03 -2.12% 42.09% 2025-09-03
British American Tobacco 4,091.00 1.00 0.02% 41.02% 2025-09-03
Deutsche Telekom 31.11 -0.29 -0.92% 19.10% 2025-09-03
Eni 14.89 -0.27 -1.81% 5.11% 2025-09-03
Ericsson 73.94 0.38 0.52% -2.71% 2025-09-03
Eutelsat Communications 2.86 -0.08 -2.72% -33.64% 2025-09-03
Thales 223.80 3.60 1.63% 52.30% 2025-09-03
Infineon 31.52 -1.60 -4.83% 4.74% 2025-09-03
Lufthansa 7.69 -0.04 -0.47% 34.23% 2025-09-03
Lockheed Martin 448.58 -3.92 -0.87% -21.97% 2025-09-03
Melrose 593.80 10.20 1.75% 26.39% 2025-09-03
MTU Aero Engines AG 379.00 4.30 1.15% 41.89% 2025-09-03
Nokia 3.75 0.11 2.91% -4.96% 2025-09-03
Orange 13.53 -0.26 -1.89% 27.17% 2025-09-03
Rio Tinto 4,613.50 32.00 0.70% 0.71% 2025-09-03
Rolls-Royce 1,082.00 13.00 1.22% 125.09% 2025-09-03
Safran 281.60 2.10 0.75% 45.53% 2025-09-03
SAP 231.35 4.10 1.80% 19.51% 2025-09-03
Siemens 229.45 0.75 0.33% 37.63% 2025-09-03
Schneider Electric 217.25 6.15 2.91% -3.29% 2025-09-03
Telefonica 4.51 -0.07 -1.62% 7.38% 2025-09-03

価格 日 年 日付
FR40 7709 65.46 0.86% 3.73% 2025-09-04
EU100 1583 8.10 0.51% 8.02% 2025-09-03
EU50 5331 31.51 0.60% 10.71% 2025-09-04
EU600 547 0 0% 6.78% 2025-09-04