Safran - 株価

SAF

111.38

毎日の変更:

-0.29%

毎年:

30.70%

価格 日 年
Anglo American 2,598.00 -1.00 -0.04% 41.69%
ABB 32.33 -0.64 -1.94% 39.59%
Airbus 115.40 -1.28 -1.10% 92.27%
Alstom SA 32.09 0.16 0.50% -25.55%
Dassault Aviation SA 934.50 -10.00 -1.06% 31.25%
Amadeus IT 56.88 1.16 2.08% 25.29%
ASML Holding 739.40 -14.40 -1.91% 140.69%
BAE Systems PLC 561.80 1.40 0.25% 14.00%
Boeing 221.39 0.29 0.13% 41.89%
British American Tobacco 2,658.00 -12.50 -0.47% -5.74%
BHP Group PLC 1,867.80 -24.00 -1.27% 9.69%
Deutsche Telekom 17.45 -0.22 -1.22% 22.97%
Eni Group 10.93 0.03 0.28% 63.43%
Ericsson 100.86 2.12 2.15% 5.63%
Eutelsat Communications 9.96 0.01 0.12% 20.79%
Total 39.94 -0.32 -0.79% 13.63%
Infineon Technologie 37.58 -0.16 -0.42% 63.60%
Lufthansa 6.19 -0.01 -0.18% -12.20%
Lockheed Martin 349.52 5.32 1.55% -9.61%
Meggitt 736.00 0 0% 185.60%
Melrose 180.60 -2.05 -1.12% 63.37%
MTU Aero Engines AG 198.90 -0.80 -0.40% 46.04%
Nokia 4.81 0.004 0.08% 48.21%
Orange 9.33 0.002 0.02% 4.95%
Rio Tinto 4,830.50 -27.50 -0.57% 2.06%
Rolls-Royce 132.50 5.56 4.38% -14.38%
Safran 111.38 -0.32 -0.29% 30.70%
SAP 121.24 -1.60 -1.30% -6.71%
Siemens 147.96 -2.30 -1.53% 48.03%
Stmicroelectronics 39.47 -0.20 -0.49% 57.38%
Schneider Electric 149.86 -2.14 -1.41% 45.71%
Telefonica 4.10 0.03 0.65% 38.46%

価格 日 年
EU50 4161 -36.41 -0.87% 33.44%
EU100 1306 -12.79 -0.97% 38.23%
FR40 6641 -63.52 -0.95% 40.41%