LVMH - 株価

MC

637.50

毎日の変更:

-0.84%

毎年:

57.06%

価格 日 年
Associated British Foods 1,937.50 55.50 2.95% 3.36%
Anheuser-Busch 50.65 1.10 2.21% 8.24%
Koninklijke Ahold Delhaize NV 28.64 -0.21 -0.71% 11.05%
Adidas 278.60 -3.40 -1.21% -1.80%
American Eagle Outfitters 27.81 -0.19 -0.68% 87.40%
British American Tobacco 2,673.50 15.50 0.58% -6.16%
Beiersdorf 99.28 -1.57 -1.56% 4.05%
Danone 59.28 -0.13 -0.22% 6.50%
Burberry Group 1,830.50 6.50 0.36% 15.56%
Burlington Stores 307.84 2.98 0.98% 48.75%
Carrefour 15.56 0.02 0.10% 11.31%
Richemont 99.16 -1.29 -1.28% 59.42%
Capri Holdings Ltd 53.00 0.44 0.84% 180.13%
Diageo 3,498.00 14.00 0.40% 30.77%
Deutsche Post 56.17 -1.04 -1.82% 43.18%
Essilor 168.24 -1.22 -0.72% 48.89%
Farfetch 41.11 1.10 2.75% 62.30%
Guess 22.91 0.72 3.24% 92.04%
Gap 24.58 0.67 2.80% 42.91%
Heineken 90.40 0.08 0.09% 17.04%
H&M 181.98 4.38 2.47% 19.25%
Infineon Technologie 37.62 0.04 0.11% 57.37%
Inditex 32.26 0.60 1.90% 34.47%
Nordstrom 29.82 0.41 1.39% 143.03%
Kering 622.30 -11.50 -1.81% 8.34%
Kohl's 55.70 0.83 1.51% 185.86%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 427.47 -1.61 -0.37% 34.02%
Macy's 24.32 0.62 2.62% 308.05%
LVMH 637.50 -5.40 -0.84% 57.06%
Moncler 53.82 -1.18 -2.15% 52.98%
Nike 148.04 -1.31 -0.88% 19.08%
LOreal 372.00 -6.35 -1.68% 33.52%
Pandora 808.00 -22.40 -2.70% 73.47%
PVH 113.38 2.90 2.62% 83.20%
Ralph Lauren 117.97 1.50 1.29% 67.48%
HERMES INTERNATIONAL 1,242.50 -45.50 -3.53% 69.42%
Ross Stores 116.60 0.61 0.53% 26.38%
Salvatore Ferragamo 17.84 -0.09 -0.47% 39.92%
Tiffany 131.46 0 0% -1.78%
TJX Companies 71.14 0.04 0.06% 27.95%
Tapestry Inc 40.10 0.64 1.62% 141.86%
Swatch 255.40 -1.20 -0.47% 18.08%
Ulta Salon 381.13 -1.00 -0.26% 68.84%
VF 68.17 0.21 0.31% -4.24%

価格 日 年
EU50 4171 6.97 0.17% 29.51%
EU100 1305 -0.24 -0.02% 35.17%
FR40 6661 12.45 0.19% 37.53%