LVMH - 株価

株価
495.80
毎日の変更
12.30 2.54%
毎月
-0.52%
毎年
-37.16%
Q2 予測
486.92


価格 Chg 日 年 日付
Associated British Foods 2,011.00 39.50 2.00% -25.13% 2025-05-08
Anheuser-Busch 58.98 1.40 2.43% 0.03% 2025-05-08
Koninklijke Ahold Delhaize NV 36.88 -0.62 -1.65% 25.19% 2025-05-08
Adidas 209.90 3.00 1.45% -6.00% 2025-05-08
American Eagle Outfitters 11.17 0.14 1.27% -53.22% 2025-05-07
British American Tobacco 3,296.00 -0.0001 0% 37.28% 2025-05-08
Beiersdorf 121.60 1.60 1.33% -16.57% 2025-05-08
Danone 74.64 -0.36 -0.48% 25.91% 2025-05-08
Burberry 765.80 31.20 4.25% -34.04% 2025-05-08
Burlington Stores 245.00 7.94 3.35% 30.68% 2025-05-07
Carrefour 13.70 -0.05 -0.33% -16.65% 2025-05-08
Richemont 145.50 2.35 1.64% 7.38% 2025-05-08
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
Diageo 2,197.00 33.00 1.52% -22.56% 2025-05-08
Deutsche Post 37.47 0.70 1.89% -3.86% 2025-05-08
Essilor 244.80 1.10 0.45% 19.07% 2025-05-08
Guess 11.15 0.48 4.50% -58.04% 2025-05-07
Gap 23.28 0.63 2.78% 4.02% 2025-05-07
Heineken 78.94 0.38 0.48% -15.55% 2025-05-08
H&M 137.95 1.05 0.77% -19.14% 2025-05-08
Infineon 31.36 1.11 3.65% -15.00% 2025-05-08
Inditex 46.40 0.39 0.85% 8.51% 2025-05-08
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kering 176.44 5.22 3.05% -47.05% 2025-05-08
Kohl's 6.52 0 0% -72.77% 2025-05-07
Lululemon Athletica 275.86 4.74 1.75% -21.17% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
LVMH 495.80 12.30 2.54% -37.16% 2025-05-08
Moncler 54.20 -0.58 -1.06% -14.56% 2025-05-08
Nike 58.65 1.48 2.59% -37.32% 2025-05-07
L'Oréal 378.65 4.25 1.14% -16.57% 2025-05-08
Pandora 1,000.00 1.20 0.12% -13.94% 2025-05-08
Puig Brands 16.48 0.06 0.37% -36.02% 2025-05-08
PVH 71.25 0.41 0.58% -37.47% 2025-05-07
Ralph Lauren 240.40 2.85 1.20% 45.63% 2025-05-07
Hermes International 2,461.00 48.00 1.99% 6.86% 2025-05-08
Ross Stores 143.04 1.43 1.01% 7.69% 2025-05-07
Salvatore Ferragamo 5.59 0.07 1.27% -42.37% 2025-05-08
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 2025-05-07
Swatch 137.85 -2.55 -1.82% -29.79% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07
VF 12.74 0.52 4.21% 0.39% 2025-05-07

価格 日 年 日付
EU50 5270 36.95 0.71% 4.26% 2025-05-08
FR40 7710 28.02 0.37% -5.84% 2025-05-08
EU100 1551 18.20 1.19% 0.63% 2025-05-08
EU600 538 4.37 0.82% 4.08% 2025-05-08