LVMH - 株価

MC

496.00

毎日の変更:

0.05%

毎年:

21.94%

価格 日 年
Associated British Foods 2,126.00 -13.00 -0.61% -17.60%
Anheuser-Busch 57.25 0.18 0.32% -20.15%
Koninklijke Ahold Delhaize NV 23.81 0.23 0.98% 0.42%
Adidas 271.20 -3.50 -1.27% -3.81%
American Eagle Outfitters 18.50 0.01 0.05% 23.58%
British American Tobacco 2,677.00 4.00 0.15% -12.87%
Beiersdorf 94.90 0.28 0.30% -10.00%
Danone 52.78 -0.08 -0.15% -29.27%
Burberry Group 1,721.50 2.00 0.12% -17.98%
Burlington Stores 221.58 -0.42 -0.19% -1.52%
Carrefour 13.75 0.13 0.92% -9.09%
Richemont 76.78 -0.22 -0.29% 0.05%
Capri Holdings Ltd 36.00 -1.15 -3.10% -3.07%
Diageo 2,933.00 4.50 0.15% -8.04%
Deutsche Post 40.58 0.14 0.35% 20.36%
Essilor 120.95 0.35 0.29% -13.67%
Farfetch 53.62 0.06 0.11% 438.35%
Guess 17.23 -0.04 -0.23% -10.49%
Gap 21.75 0.15 0.69% 30.95%
Heineken 89.24 0.78 0.88% -5.35%
H&M 182.65 -2.20 -1.19% -0.51%
Infineon Technologie 29.61 1.00 3.50% 52.21%
Inditex 28.28 0.27 0.96% 0.18%
Nordstrom 26.73 -0.68 -2.48% -29.97%
Kering 606.20 3.50 0.58% 9.84%
Kohl's 33.44 -0.01 -0.03% -28.87%
L Brands 38.84 -0.11 -0.28% 102.93%
Lululemon Athletica 364.90 6.81 1.90% 61.68%
Macy's 10.85 -0.15 -1.36% -29.18%
LVMH 496.00 0.25 0.05% 21.94%
Moncler 41.01 -0.45 -1.09% 2.17%
Nike 134.25 -1.29 -0.95% 43.60%
LOreal 309.30 3.50 1.14% 20.35%
Pandora 649.20 3.80 0.59% 125.65%
PVH 83.87 -0.85 -1.00% -13.50%
Ralph Lauren 87.98 -0.05 -0.06% -18.04%
HERMES INTERNATIONAL 823.40 -2.60 -0.31% 21.16%
Ross Stores 109.54 -1.38 -1.24% -5.69%
Salvatore Ferragamo 14.90 -0.17 -1.13% -17.38%
Tiffany 113.00 0.14 0.11% -15.55%
TJX Companies 63.22 0.42 0.67% 3.42%
Tapestry Inc 29.00 -0.69 -2.32% 7.85%
Swatch 229.40 -2.60 -1.12% -18.80%
Ulta Salon 281.29 1.75 0.63% 20.28%
VF 85.72 -1.85 -2.11% -3.19%

価格 日 年
CAC 40 5609 31.39 0.56% -5.12%
Euro Stoxx 50 3536 16.85 0.48% -4.56%
Euronext 100 1103 7.66 0.70% -2.38%