Easyjet Plc - 株価

株価
540.40
毎日の変更
7.40 1.39%
毎月
-3.08%
毎年
10.40%
Q2 予測
561.04
価格 Chg 日 年 日付
AAL American Airlines 13.72 -0.42 -2.94% 6.48% 2024-04-26
AC Accor 42.69 0.99 2.37% 36.43% 2024-04-26
ADP Aeroports de Paris 118.40 1.50 1.28% -16.56% 2024-04-26
AEGN Aegean Airlines 12.21 -0.05 -0.41% 54.36% 2024-04-26
AENA Aena 176.50 2.00 1.15% 16.58% 2024-04-26
AF Air France-KLM 9.78 0.09 0.93% -35.66% 2024-04-26
BA BAE Systems 1,341.00 21.00 1.59% 32.18% 2024-04-26
BPOST Bpost 3.74 0.14 3.89% -11.37% 2024-04-26
CPG Compass 2,228.50 -3.50 -0.16% 7.35% 2024-04-26
DAL Delta Air Lines 49.60 -0.25 -0.49% 48.81% 2024-04-26
DPW Deutsche Post 38.83 0.83 2.18% -9.50% 2024-04-26
DSV DSV 1,015.50 27.50 2.78% -19.66% 2024-04-26
EZJ Easyjet Plc 540.40 7.40 1.39% 10.40% 2024-04-26
FIA1S Finnair Oyj 2.92 0.04 1.32% -94.21% 2024-04-26
IAG International Airlines Group 177.05 0.90 0.51% 19.11% 2024-04-26
IHG Intercontinental Hotels 8,056.00 54.00 0.67% 48.63% 2024-04-26
LHA Lufthansa 6.75 0.10 1.50% -29.47% 2024-04-26
LUV Southwest Airlines 26.95 -0.28 -1.01% -9.81% 2024-04-26
MTX MTU Aero Engines AG 222.90 2.80 1.27% -6.07% 2024-04-26
RMG Royal Mail 273.00 -1.00 -0.37% 8.59% 2024-04-26
RR Rolls-Royce 419.40 13.70 3.38% 175.92% 2024-04-26
RYA Ryanair Holdings 20.39 0.23 1.14% 39.18% 2024-04-26
SW Sodexo 78.80 -0.20 -0.25% -18.54% 2024-04-26
WTB Whitbread 3,047.50 19.50 0.64% -4.53% 2024-04-26

価格 日 年 日付
UKX GB100 8146 67.44 0.83% 4.02% 2024-04-26