Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Aegean Airlines - 株価
チャート
Quotes
AEGN
4.61
毎日の変更:
-0.10
-2.02%
毎年:
-47.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAIF
Aberdeen Asian
233.25
2.25
0.97%
10.55%
2021-01-25
AEGN
Aegean Airlines
4.61
-0.10
-2.02%
-47.97%
2021-01-25
CTT
CTT
2.47
-0.01
-0.40%
-17.72%
2021-01-25
EZJ
Easyjet
723.40
-57.20
-7.33%
-48.68%
2021-01-25
FIA1S
Finnair Oyj
0.62
-0.02
-3.56%
-88.57%
2021-01-25
GET
Getlink SE
12.85
-0.16
-1.23%
3.05%
2021-01-25
IAG
IAG
140.70
-10.90
-7.19%
-76.03%
2021-01-25
IAG
IAG
1.59
-0.11
-6.46%
-77.11%
2021-01-25
LHA
Lufthansa
9.60
-0.36
-3.63%
-30.42%
2021-01-25
MYTIL
Mytilineos Holdings
12.21
-0.06
-0.49%
23.27%
2021-01-25
OTOEL
Autohellas SA
5.60
-0.15
-2.61%
-5.41%
2021-01-25
価格
日
年
日付
ASE
Athens General
762
-16.65
-2.14%
-18.58%
2021-01-25
AEGN:GA
時価総額
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21459
0.0025
-0.21%
GBPUSD
1.36815
0.0001
0.00%
AUDUSD
0.77287
0.0017
0.22%
NZDUSD
0.72110
0.0031
0.43%
USDJPY
103.79
0.0330
0.03%
USDCNY
6.48831
0.0086
-0.13%
USDCHF
0.88719
0.0022
0.25%
USDCAD
1.27166
0.0015
-0.12%
USDMXN
20.0455
0.0757
0.38%
USDINR
72.9280
0.0520
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4470
0.1649
0.22%
DXY
90.318
0.0801
0.09%
BTCUSD
34,704.26
2,587
8.05%
[+]
実際
Chg
%Chg
Dow Jones
30,911
85
-0.28%
S&P 500
3,854.42
13
0.34%
NASDAQ 100
13,547
181
1.35%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,631
64
-0.95%
DAX
13,699
175
-1.26%
CAC 40
5,487
73
-1.31%
FTSE MIB
21,800
289
-1.31%
IBEX 35
7,901
135
-1.69%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,398
15
0.45%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
144.41
5.37
3.86%
Tesla
859.19
13.10
1.55%
Microsoft
229.61
3.68
1.63%
Amazon
3,351.67
59.44
1.81%
Facebook
279.68
5.26
1.92%
Alibaba
264.63
6.11
2.36%
Visa
199.80
2.16
-1.07%
JPMorgan Chase
132.42
1.31
-0.98%
Intel
56.16
0.48
-0.85%
Johnson & Johnson
165.15
1.60
0.98%
Procter & Gamble
130.53
0.55
0.42%
Exxon Mobil
46.54
0.88
-1.86%
3M
168.68
0.25
-0.15%
Goldman Sachs
284.95
3.98
-1.38%
[+]
実際
Chg
%Chg
Crude Oil
51.9800
0.28
-0.54%
Brent
55.1500
0.26
-0.47%
Natural gas
2.5540
0.11
4.42%
Gasoline
1.5355
0.01
-0.85%
Heating oil
1.5672
0.01
-0.56%
Gold
1,862.06
9.51
0.51%
Silver
25.572
0.17
0.68%
Copper
3.6235
0.01
-0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,328.2500
3.50
0.26%
Wheat
636.5000
2.00
0.32%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
実際
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Russia
6.28
0.010
0.01%
[+]