Aegean Airlines - 株価

チャート
Quotes

AEGN

4.61

毎日の変更:

-0.10 -2.02%

毎年:

-47.97%

Ok

width

height

		価格			日	年	日付
AAIF	Aberdeen Asian	233.25		2.25	0.97%	10.55%	2021-01-25
AEGN	Aegean Airlines	4.61		-0.10	-2.02%	-47.97%	2021-01-25
CTT	CTT	2.47		-0.01	-0.40%	-17.72%	2021-01-25
EZJ	Easyjet	723.40		-57.20	-7.33%	-48.68%	2021-01-25
FIA1S	Finnair Oyj	0.62		-0.02	-3.56%	-88.57%	2021-01-25
GET	Getlink SE	12.85		-0.16	-1.23%	3.05%	2021-01-25
IAG	IAG	140.70		-10.90	-7.19%	-76.03%	2021-01-25
IAG	IAG	1.59		-0.11	-6.46%	-77.11%	2021-01-25
LHA	Lufthansa	9.60		-0.36	-3.63%	-30.42%	2021-01-25
MYTIL	Mytilineos Holdings	12.21		-0.06	-0.49%	23.27%	2021-01-25
OTOEL	Autohellas SA	5.60		-0.15	-2.61%	-5.41%	2021-01-25

		価格			日	年	日付
ASE	Athens General	762		-16.65	-2.14%	-18.58%	2021-01-25

AEGN:GA

時価総額

	実際	Chg	%Chg
EURUSD	1.21459	0.0025	-0.21%
GBPUSD	1.36815	0.0001	0.00%
AUDUSD	0.77287	0.0017	0.22%
NZDUSD	0.72110	0.0031	0.43%
USDJPY	103.79	0.0330	0.03%
USDCNY	6.48831	0.0086	-0.13%
USDCHF	0.88719	0.0022	0.25%
USDCAD	1.27166	0.0015	-0.12%
USDMXN	20.0455	0.0757	0.38%
USDINR	72.9280	0.0520	-0.07%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4470	0.1649	0.22%
DXY	90.318	0.0801	0.09%
BTCUSD	34,704.26	2,587	8.05%
[+]

	実際	Chg	%Chg
Dow Jones	30,911	85	-0.28%
S&P 500	3,854.42	13	0.34%
NASDAQ 100	13,547	181	1.35%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,631	64	-0.95%
DAX	13,699	175	-1.26%
CAC 40	5,487	73	-1.31%
FTSE MIB	21,800	289	-1.31%
IBEX 35	7,901	135	-1.69%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,398	15	0.45%
TSX	17,846	70	-0.39%
[+]

	実際	Chg	%Chg
Apple	144.41	5.37	3.86%
Tesla	859.19	13.10	1.55%
Microsoft	229.61	3.68	1.63%
Amazon	3,351.67	59.44	1.81%
Facebook	279.68	5.26	1.92%
Alibaba	264.63	6.11	2.36%
Visa	199.80	2.16	-1.07%
JPMorgan Chase	132.42	1.31	-0.98%
Intel	56.16	0.48	-0.85%
Johnson & Johnson	165.15	1.60	0.98%
Procter & Gamble	130.53	0.55	0.42%
Exxon Mobil	46.54	0.88	-1.86%
3M	168.68	0.25	-0.15%
Goldman Sachs	284.95	3.98	-1.38%
[+]

	実際	Chg	%Chg
Crude Oil	51.9800	0.28	-0.54%
Brent	55.1500	0.26	-0.47%
Natural gas	2.5540	0.11	4.42%
Gasoline	1.5355	0.01	-0.85%
Heating oil	1.5672	0.01	-0.56%
Gold	1,862.06	9.51	0.51%
Silver	25.572	0.17	0.68%
Copper	3.6235	0.01	-0.15%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,328.2500	3.50	0.26%
Wheat	636.5000	2.00	0.32%
Lumber	796.00	48.00	6.42%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	実際	Chg	%Chg
US	1.07	0.024	-0.02%
UK	0.28	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
Russia	6.28	0.010	0.01%
[+]