Lufthansa

LHA

13.31

毎日の変更:

0.14 1.06%

年次変化:

-43.14%

Forecast Data Chart

		価格			日	年	資本	日付
AAIF	Aberdeen Asian	215.50		0	0%	4.11%	479M	2019-08-22
AEGN	Aegean Airlines	8.05		0.04	0.50%	0.63%	643M	2019-08-22
EZJ	Easyjet	926.40		3.00	0.32%	-40.71%	7.12B	2019-08-22
IAG	IAG	423.70		3.40	0.81%	-39.75%	18B	2019-08-22
IAG	IAG	4.61		0.01	0.20%	-40.94%	17.2B	2019-08-22
LHA	Lufthansa	13.31		0.14	1.06%	-43.14%	12.1B	2019-08-22

		価格			日	年	日付
DAX	DAX	11827		25.16	0.21%	-4.36%	2019-08-22

	実際	Chg	%Chg
EURUSD	1.10825	0.0001	0.00%
GBPUSD	1.21644	0.0038	0.32%
AUDUSD	0.67666	0.0013	-0.20%
NZDUSD	0.63778	0.0024	-0.38%
USDJPY	106.56	0.0550	-0.05%
USDCNY	7.08788	0.0216	0.31%
USDCHF	0.98374	0.0014	0.15%
USDCAD	1.32837	0.0005	-0.04%
USDMXN	19.7403	0.0528	0.27%
USDINR	71.8160	0.3890	0.54%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6477	0.0443	-0.07%
DXY	98.28	0.0125	-0.01%
BTCUSD	9,992.48	142	-1.40%
[+]

	実際	Chg	%Chg
Dow Jones	26,256	55	0.21%
S&P 500	2,932	8	0.26%
NASDAQ 100	7,746	13	0.17%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,174	29	-0.40%
DAX	11,825	23	0.19%
CAC 40	5,425	10	-0.18%
FTSE MIB	20,908	61	0.29%
IBEX 35	8,768	69	0.79%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,672	2	-0.08%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Canada	1.24	0.019	0.02%
Russia	7.20	0.030	-0.03%
Norway	1.20	0.013	0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.015	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	56.1487	0.38	0.68%
Brent	60.6196	0.30	0.50%
Natural gas	2.1663	0.01	-0.37%
Gasoline	1.6941	0.00	0.22%
Heating oil	1.8569	0.00	0.15%
Gold	1,496.61	6.85	-0.46%
Silver	17.0132	0.07	-0.39%
Copper	2.5716	0.01	-0.56%
Soybeans	862.9983	2.25	0.26%
Live Cattle	101.9781	0.70	-0.68%
Wheat	462.5365	0.25	-0.05%
Cotton	59.66	0.21	-0.35%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]