Lufthansa

LHA

16.81

毎日の変更:

0.16 0.96%

年次変化:

-13.44%

Ok

width

height

		価格			日	年	資本	日付
AAIF	Aberdeen Asian	205.00		1.00	0.49%	5.40%	479M	2019-12-12
AEGN	Aegean Airlines	8.15		-0.10	-1.21%	4.49%	643M	2019-12-12
EZJ	Easyjet	1,466.00		102.50	7.52%	33.03%	7.12B	2019-12-13
IAG	IAG	629.40		72.80	13.08%	1.75%	18B	2019-12-13
IAG	IAG	7.54		0.97	14.83%	9.14%	17.2B	2019-12-13
LHA	Lufthansa	16.81		0.16	0.96%	-13.44%	12.1B	2019-12-13

		価格			日	年	日付
DAX	DAX	13307		48.73	0.37%	22.47%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11133	0.0073	-0.65%
GBPUSD	1.33351	0.0137	-1.02%
AUDUSD	0.68676	0.0060	-0.87%
NZDUSD	0.65871	0.0032	-0.48%
USDJPY	109.35	0.0740	-0.07%
USDCNY	7.00422	0.0700	1.01%
USDCHF	0.98433	0.0005	-0.05%
USDCAD	1.31894	0.0036	0.28%
USDMXN	19.0547	0.0571	0.30%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1093	0.0188	0.46%
USDRUB	62.8740	0.0080	0.01%
DXY	97.224	0.1727	-0.18%
USDKRW	1,174.58	2.2691	0.19%
[+]

	実際	Chg	%Chg
Dow Jones	28,139	12	-0.04%
S&P 500	3,168	1	-0.03%
NASDAQ 100	8,490	24	0.28%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,378	105	1.44%
DAX	13,307	86	0.65%
CAC 40	5,935	52	0.89%
FTSE MIB	23,316	75	-0.32%
IBEX 35	9,586	120	1.27%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.79%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,020	73	0.43%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.075	-0.07%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.03%
China	3.20	0.008	-0.01%
Canada	1.59	0.085	-0.08%
Italy	1.27	0.072	-0.07%
Belgium	-0.02	0.036	-0.05%
Australia	1.17	0.034	0.04%
Brazil	6.75	0.010	-0.01%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Mexico	6.81	0.050	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	59.9866	0.43	0.73%
Brent	65.1305	0.54	0.83%
Natural gas	2.3027	0.01	-0.62%
Gasoline	1.6567	0.02	1.18%
Heating oil	1.9860	0.03	1.30%
Gold	1,476.18	9.85	0.67%
Silver	16.9635	0.02	0.11%
Copper	2.7783	0.03	-1.00%
Soybeans	906.3547	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2312	1.91	1.58%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.07	0.56%
Nickel	14,041.50	256.00	1.86%
[+]