CTT - 株価

チャート
Quotes

Price

3.94

毎日の変更:

0.04 1.03%

毎年:

106.07%

Ok

width

height

		価格			日	年	日付
AEGN	Aegean Airlines	5.63		0.23	4.26%	17.29%	2021-05-14
BPOST	Bpost	10.44		0.06	0.58%	76.35%	2021-05-14
CTT	CTT	3.94		0.04	1.03%	106.07%	2021-05-14
DPW	Deutsche Post	51.13		0.77	1.53%	90.07%	2021-05-14
DSV	DSV	1,364.50		-24.50	-1.76%	93.55%	2021-05-12
GET	Getlink SE	13.45		0.10	0.75%	20.41%	2021-05-14
IR5B	Irish Continental Group PLC	4.50		0.03	0.67%	40.63%	2021-05-14
JMT	Jeronimo Martins	15.82		0.02	0.13%	15.35%	2021-05-14
NOS	NOS	3.07		0.03	1.12%	-3.03%	2021-05-14
OTOEL	Autohellas SA	6.95		0.07	1.02%	78.66%	2021-05-14
POST	Österreichische Post	40.40		0.80	2.02%	27.44%	2021-05-14
RMG	Royal Mail	519.00		0.40	0.08%	195.64%	2021-05-14
SON	Sonae	0.79		0.01	1.15%	28.69%	2021-05-14

		価格			日	年	日付
PSI20	PSI 20	5195		82.62	1.62%	30.03%	2021-05-14
BVLX	PSI Geral	3775		77.47	2.09%	31.67%	2021-05-14

CTT:PL

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21449	0.0069	0.57%
GBPUSD	1.40912	0.0045	0.32%
AUDUSD	0.77804	0.0053	0.69%
NZDUSD	0.72503	0.0069	0.96%
BTCUSD	49,186.00	2,570	5.51%
USDJPY	109.34	0.1490	-0.14%
USDCNY	6.43975	0.0090	-0.14%
USDCHF	0.90133	0.0046	-0.51%
USDCAD	1.21010	0.0067	-0.55%
USDMXN	19.8624	0.0877	-0.44%
USDINR	73.2900	0.1800	-0.25%
USDBRL	5.2714	0.0376	-0.71%
USDRUB	73.8520	0.1280	-0.17%
DXY	90.310	0.4424	-0.49%
[+]

	実際	Chg	%Chg
US30	34,439	418	1.23%
US500	4,178.51	66	1.61%
USNDX	13,406	297	2.26%
JP225	28,084	636	2.32%
GB100	7,073	109	1.57%
DE30	15,459	259	1.71%
FR40	6,422	134	2.13%
IT40	24,815	333	1.36%
ES35	9,165	199	2.22%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	実際	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	実際	Chg	%Chg
Crude Oil	65.5100	1.70	2.66%
Brent	68.8300	1.79	2.67%
Natural gas	2.9700	0.00	0.03%
Gasoline	2.1283	0.03	1.65%
Heating oil	2.0362	0.04	1.76%
Gold	1,843.30	16.73	0.92%
Silver	27.405	0.35	1.27%
Copper	4.6640	0.04	-0.88%
Soybeans	1,593.7500	18.50	-1.15%
Wheat	727.2500	5.50	0.76%
Coal	97.20	3.97	-3.92%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	実際	Chg	%Chg
US	1.6352	0.033	-0.03%
UK	0.8630	0.036	-0.04%
Japan	0.0880	0.001	0.00%
Germany	-0.1320	0.019	-0.02%
South Korea	2.1600	0.004	0.00%
Norway	1.4819	0.009	-0.01%
China	3.1700	0.007	0.01%
Indonesia	6.4050	0.000	0.00%
India	5.9860	5.986	5.99%
Sweden	0.4531	0.033	0.03%
Poland	1.9030	0.005	0.01%
Switzerland	-0.1935	0.002	0.00%
Russia	7.1500	0.060	-0.06%
Mexico	6.8550	0.060	-0.06%
[+]