Jeronimo Martins - 株価


価格 Chg 日 年 日付
Koninklijke Ahold Delhaize NV 35.71 0.34 0.96% 27.22% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
Altri 5.02 -0.01 -0.20% -6.34% 2025-07-03
Carrefour 12.34 0.02 0.16% -11.86% 2025-07-03
Colruyt Group 37.48 0.34 0.92% -16.93% 2025-07-03
Corticeira Amorim 8.18 0.12 1.49% -12.70% 2025-07-03
CTT 7.57 0.10 1.34% 80.02% 2025-07-03
Amrest Holdings SE 15.98 0.22 1.40% -34.51% 2025-07-03
Mota Engil 3.93 0.02 0.46% 12.02% 2025-07-03
Essilor 235.60 -1.10 -0.46% 15.60% 2025-07-03
H&M 137.80 0.55 0.40% -18.92% 2025-07-03
Inditex 44.50 0.51 1.16% -2.60% 2025-07-03
Jeronimo Martins 22.98 0.84 3.79% 22.10% 2025-07-03
Kesko Oyj 21.20 0.26 1.24% 27.14% 2025-07-03
Melia Hotels 7.32 0.08 1.04% -6.39% 2025-07-03
Marks & Spencer 345.20 6.90 2.04% 19.74% 2025-07-03
NOS 3.90 -0.01 -0.26% 15.38% 2025-07-03
Navigator 3.31 0.004 0.12% -13.91% 2025-07-03
J Sainsbury 281.20 4.40 1.59% 9.84% 2025-07-03
Semapa 17.36 0.22 1.28% 17.93% 2025-07-03
Sonae 1.28 0.03 2.08% 42.89% 2025-07-03
Tesco 405.00 9.20 2.32% 31.62% 2025-07-03
Vista Alegre 1.04 0.01 0.97% -9.57% 2025-07-03

価格 日 年 日付
PSI 20 7755 122.02 1.60% 16.06% 2025-07-03
PSI Geral 5077 86.87 1.74% 10.03% 2025-07-03
EU100 1581 3.87 0.25% 3.83% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04