Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Jeronimo Martins - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AD
Koninklijke Ahold Delhaize NV
23.88
-0.07
-0.29%
6.94%
2021-01-19
ADS
Adidas
286.20
-9.00
-3.05%
-7.75%
2021-01-19
ALTR
Altri
5.18
0.05
0.98%
-17.33%
2021-01-19
CA
Carrefour
15.00
-0.46
-2.98%
1.69%
2021-01-19
COLR
Colruyt
49.86
-0.14
-0.28%
11.64%
2021-01-19
COR
Corticeira Amorim
11.38
0.10
0.89%
-0.18%
2021-01-19
CTT
CTT
2.57
0.09
3.42%
-19.23%
2021-01-19
EAT
Amrest Holdings SE
28.45
0.35
1.25%
-38.82%
2021-01-19
EGL
Mota Engil
1.45
0.004
0.28%
-19.33%
2021-01-19
EI
Essilor
123.10
-1.95
-1.56%
-13.86%
2021-01-19
FIVE
X5 Retail Group NV
37.16
0.56
1.53%
-98.22%
2021-01-19
HMB
H&M
183.35
-1.15
-0.62%
-0.46%
2021-01-19
ICA
Ica Gruppen AB
408.10
1.20
0.29%
-3.45%
2021-01-19
ITX
Inditex
25.96
-0.24
-0.92%
-16.74%
2021-01-19
JMT
Jeronimo Martins
14.53
-0.14
-0.92%
-6.47%
2021-01-19
KESKOB
Kesko Oyj
21.44
0.12
0.56%
16.08%
2021-01-19
MEL
Melia Hotels
5.81
0
0%
-29.58%
2021-01-19
MKS
Marks & Spencer
135.00
-3.10
-2.24%
-28.12%
2021-01-19
MRW
Morrison Supermarkets
181.10
-0.35
-0.19%
-4.31%
2021-01-19
NOS
NOS
3.02
-0.01
-0.26%
-39.24%
2021-01-19
OCDO
Ocado Group
2,580.00
3.00
0.12%
94.35%
2021-01-19
PTI
Navigator
2.55
0.02
0.79%
-24.63%
2021-01-19
SBRY
J Sainsbury
238.20
-0.70
-0.29%
10.28%
2021-01-19
SEM
Semapa
9.06
0.17
1.91%
-31.98%
2021-01-19
SON
Sonae
0.72
-0.001
-0.14%
-18.47%
2021-01-19
TOT
Total Produce PLC
1.45
0.02
1.68%
4.15%
2021-01-19
TSCO
Tesco
242.10
-0.80
-0.33%
-1.67%
2021-01-19
VAF
Vista Alegre
0.91
0.01
1.11%
-31.06%
2021-01-15
価格
日
年
日付
BVLX
PSI Geral
3932
11.04
0.28%
13.38%
2021-01-19
PSI20
PSI 20
5077
17.87
0.35%
-4.27%
2021-01-19
N100
Euronext 100
1122
-0.36
-0.03%
-3.83%
2021-01-19
JMT:PL
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21413
0.0004
0.04%
GBPUSD
1.36456
0.0002
0.01%
AUDUSD
0.77100
0.0001
0.01%
NZDUSD
0.71246
0.0002
-0.03%
USDJPY
103.82
0.0610
-0.06%
USDCNY
6.47480
0.0032
-0.05%
USDCHF
0.88792
0.0003
-0.04%
USDCAD
1.27225
0.0001
-0.01%
USDMXN
19.6482
0.0031
0.02%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.399
0.0991
-0.11%
USDKRW
1,098.15
1.2240
-0.11%
[+]
実際
Chg
%Chg
Dow Jones
30,945
114
0.37%
S&P 500
3,802.86
4
0.10%
NASDAQ 100
13,042
46
0.35%
NIKKEI 225
28,530
104
-0.36%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,773
31
0.45%
SHANGHAI
3,566
0
0.00%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.1800
0.20
0.38%
Brent
56.0600
0.16
0.29%
Natural gas
2.5570
0.01
0.43%
Gasoline
1.5421
0.00
0.26%
Heating oil
1.6003
0.00
0.10%
Gold
1,846.02
6.68
0.36%
Silver
25.395
0.21
0.81%
Copper
3.6315
0.00
0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,361.2500
26.25
-1.89%
Wheat
664.0000
8.25
-1.23%
Rice
13.1100
0.09
-0.64%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
[+]
実際
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.001
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]