Jeronimo Martins - 株価


価格 Chg 日 年 日付
Koninklijke Ahold Delhaize NV 34.67 0.01 0.03% 17.97% 2025-07-24
Adidas 200.35 0.40 0.20% -12.55% 2025-07-24
Altri 4.86 0.08 1.57% -10.67% 2025-07-23
Carrefour 12.34 0.04 0.33% -10.71% 2025-07-24
Colruyt Group 37.90 0.18 0.48% -15.89% 2025-07-24
Corticeira Amorim 7.69 0.10 1.32% -20.31% 2025-07-23
CTT 7.52 -0.02 -0.27% 60.00% 2025-07-23
Amrest Holdings SE 15.38 -0.16 -1.03% -36.45% 2025-07-23
Mota Engil 4.20 0.01 0.19% 14.75% 2025-07-23
Essilor 248.70 1.80 0.73% 28.96% 2025-07-24
H&M 144.95 3.95 2.80% -12.73% 2025-07-23
Inditex 43.34 0.44 1.03% -3.26% 2025-07-24
Jeronimo Martins 21.88 0.04 0.18% 11.98% 2025-07-23
Kesko Oyj 19.35 -0.01 -0.05% 18.17% 2025-07-24
Melia Hotels 7.66 -0.06 -0.71% 10.14% 2025-07-24
Marks & Spencer 350.80 -0.70 -0.20% 8.51% 2025-07-24
NOS 3.59 0.07 1.85% -0.97% 2025-07-23
Navigator 3.24 0.04 1.19% -17.17% 2025-07-23
J Sainsbury 298.80 -1.60 -0.53% 10.67% 2025-07-24
Semapa 17.52 0.38 2.22% 12.89% 2025-07-23
Sonae 1.25 -0.01 -0.63% 33.19% 2025-07-23
Tesco 426.60 -1.40 -0.33% 31.02% 2025-07-24
Vista Alegre 1.03 0 0% -5.50% 2025-07-23

価格 日 年 日付
PSI 20 7730 12.44 0.16% 15.05% 2025-07-24
PSI Geral 5057 9.10 0.18% 6.98% 2025-07-24
EU100 1600 8.75 0.55% 7.93% 2025-07-24
EU600 553 3.02 0.55% 8.77% 2025-07-24