Inditex - 株価

株価
43.54
毎日の変更
0.15 0.35%
毎月
0.72%
毎年
-3.16%
Q3 予測
41.12

価格 Chg 日 年 日付
Associated British Foods 2,232.00 -5.00 -0.22% -11.18% 2025-07-26
Anheuser-Busch 59.60 -0.38 -0.63% 6.13% 2025-07-25
Acerinox 10.14 -0.13 -1.27% 4.43% 2025-07-25
Koninklijke Ahold Delhaize NV 34.74 0 0% 16.69% 2025-07-25
Adidas 198.95 0.45 0.23% -15.63% 2025-07-26
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.04 0.01 0.04% 29.90% 2025-07-26
Jumbo 29.76 -0.56 -1.85% 20.39% 2025-07-23
Burberry 1,366.00 31.00 2.32% 82.82% 2025-07-25
Carrefour 13.05 0.08 0.62% -6.18% 2025-07-26
Richemont 139.25 -0.35 -0.25% 3.22% 2025-07-26
Colruyt Group 37.96 0.26 0.69% -14.81% 2025-07-25
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
Essilor 249.70 2.50 1.01% 20.28% 2025-07-26
GRIFOLS 12.31 0.11 0.90% 33.60% 2025-07-25
Heineken 77.56 -0.08 -0.10% -14.49% 2025-07-26
H&M 144.25 0.60 0.42% -13.08% 2025-07-25
Inditex 43.54 0.15 0.35% -3.16% 2025-07-26
JD Sports Fashion 92.32 -0.68 -0.73% -25.06% 2025-07-25
Jeronimo Martins 21.70 0 0% 39.28% 2025-07-25
Kering 221.45 -0.35 -0.16% -21.75% 2025-07-26
Kingfisher 278.90 -1.40 -0.50% 0.47% 2025-07-26
LVMH 491.35 2.65 0.54% -24.95% 2025-07-26
Melia Hotels 7.69 0.03 0.39% 10.65% 2025-07-25
Marks & Spencer 354.05 -0.95 -0.27% 8.70% 2025-07-26
Moncler 48.91 -0.18 -0.37% -13.40% 2025-07-26
NEXT 12,190.00 115.00 0.95% 38.33% 2025-07-25
L'Oréal 374.75 0.05 0.01% -6.03% 2025-07-26
Repsol 13.57 -0.02 -0.11% 4.22% 2025-07-26
Hermes International 2,397.00 12.00 0.50% 15.52% 2025-07-26
WH Smith 1,084.00 10.00 0.93% -16.62% 2025-07-25
Sonae 1.25 0 0% 33.40% 2025-07-25
Swatch 158.70 0.35 0.22% -10.34% 2025-07-25

価格 日 年 日付
ES35 14237 -19.20 -0.13% 27.51% 2025-07-25
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25