ITX

31.14

毎日の変更:

1.86%

毎年:

33.19%

価格
Associated British Foods 2,340.00 30.00 1.30% 32.50%
Anheuser-Busch 61.74 3.05 5.20% 56.34%
Acerinox 12.11 0.18 1.47% 78.80%
Koninklijke Ahold Delhaize NV 22.84 0.09 0.40% -0.39%
Adidas 258.80 -0.80 -0.31% 23.77%
Amadeus IT 57.02 -0.42 -0.73% 42.76%
Banco Bilbao Vizcaya Argentaria 4.81 0.03 0.71% 78.48%
Jumbo 15.50 -0.13 -0.83% 9.23%
Burberry Group 2,183.00 46.00 2.15% 57.62%
Carrefour 16.56 0.30 1.85% 24.33%
Richemont 94.74 -0.34 -0.36% 73.26%
Colruyt 49.46 0.01 0.02% -14.58%
Diageo 3,261.50 21.50 0.66% 17.40%
Essilor 139.26 0.22 0.16% 25.80%
GRIFOLS 23.32 0.02 0.09% -19.86%
Grandvision NV 26.85 0 0% 6.97%
Heineken 99.64 2.06 2.11% 34.61%
H&M 210.55 -1.30 -0.61% 60.91%
Inditex 31.14 0.57 1.86% 33.19%
JD Sports Fashion 904.80 -6.20 -0.68% 63.26%
Jeronimo Martins 15.38 0.17 1.12% -0.81%
Kering 690.30 4.30 0.63% 55.95%
Kingfisher 362.20 -5.50 -1.50% 131.96%
LVMH 625.30 -6.50 -1.03% 80.96%
Melia Hotels 6.90 -0.20 -2.82% 79.77%
Marks & Spencer 156.35 -0.65 -0.41% 64.23%
Moncler 51.42 0.42 0.82% 54.46%
NEXT 8,274.00 148.00 1.82% 69.48%
LOreal 347.65 1.65 0.48% 39.62%
Repsol 10.80 -0.02 -0.22% 23.09%
HERMES INTERNATIONAL 1,068.50 -3.00 -0.28% 58.96%
Sonae 0.82 0.01 0.74% 17.44%
Swatch 286.60 1.50 0.53% 55.55%

価格
IBEX 35 8985 14.40 0.16% 33.49%
Euro Stoxx 50 4018 -3.35 -0.08% 39.41%