ITX

28.85

毎日の変更:

0.02%

毎年:

25.69%

価格
Associated British Foods 2,044.00 4.00 0.20% 13.21%
Anheuser-Busch 57.58 -0.52 -0.89% 25.52%
Acerinox 10.99 0.16 1.48% 54.79%
Koninklijke Ahold Delhaize NV 25.87 0.02 0.06% 4.46%
Adidas 313.00 -4.80 -1.51% 30.91%
Amadeus IT 57.55 1.09 1.93% 27.89%
Banco Bilbao Vizcaya Argentaria 5.38 0.01 0.20% 78.15%
Jumbo 13.75 -0.12 -0.87% -16.67%
Burberry Group 2,102.00 -3.00 -0.14% 64.48%
Carrefour 15.90 -0.04 -0.27% 21.21%
Richemont 117.05 0.95 0.82% 97.05%
Colruyt 47.79 -0.18 -0.38% -2.35%
Diageo 3,457.50 -48.00 -1.37% 24.19%
Essilor 153.90 -1.22 -0.79% 34.12%
GRIFOLS 20.62 -0.18 -0.87% -18.01%
Grandvision NV 28.35 0 0% 16.43%
Heineken 99.60 -0.40 -0.40% 21.23%
H&M 187.78 0.30 0.16% 38.94%
Inditex 28.85 0.01 0.02% 25.69%
JD Sports Fashion 930.40 1.60 0.17% 57.11%
Jeronimo Martins 16.56 -0.13 -0.75% 15.21%
Kering 745.75 -1.85 -0.25% 50.13%
Kingfisher 375.00 -0.20 -0.05% 49.76%
LVMH 670.85 -3.15 -0.47% 67.13%
Melia Hotels 5.87 0.17 2.98% 73.17%
Marks & Spencer 142.30 1.90 1.35% 47.28%
Moncler 59.67 0.07 0.12% 73.46%
NEXT 8,102.00 10.00 0.12% 59.11%
LOreal 382.58 -4.47 -1.16% 33.95%
Repsol 9.45 0.27 2.95% 32.01%
HERMES INTERNATIONAL 1,278.00 -10.00 -0.78% 70.95%
Sonae 0.80 0.01 1.07% 28.49%
Swatch 310.80 3.00 0.97% 61.45%

価格
ES35 8763 41.93 0.48% 22.21%
EU50 4103 -10.46 -0.25% 24.20%