Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Kohl's - 株価
チャート
Quotes
KSS
62.70
毎日の変更:
1.40
2.28%
毎年:
233.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AEO
American Eagle Outfitters
32.58
1.09
3.46%
266.07%
2021-04-09
ANF
Abercrombie & Fitch
38.67
1.36
3.65%
250.59%
2021-04-09
BBBY
Bed Bath & Beyond Inc.
30.03
0.40
1.35%
469.83%
2021-04-09
BJ
BJs Wholesale Club Holdings Inc
44.35
-0.45
-1.00%
76.76%
2021-04-09
BURL
Burlington Stores
324.70
11.66
3.72%
95.40%
2021-04-09
COLM
Columbia Sportswear
107.75
2.04
1.93%
49.34%
2021-04-09
COST
Costco Wholesale
363.21
1.99
0.55%
21.22%
2021-04-09
CPRI
Capri Holdings Ltd
53.53
1.35
2.59%
310.82%
2021-04-09
CSPR
Casper Sleep
7.73
0.05
0.65%
47.52%
2021-04-09
DDS
Dillards
100.17
3.97
4.13%
220.13%
2021-04-09
DECK
Deckers Outdoor
342.40
5.82
1.73%
138.19%
2021-04-09
DG
Dollar General
206.66
-0.53
-0.26%
20.45%
2021-04-09
DKS
Dick's Sporting Goods
82.16
0.26
0.32%
229.96%
2021-04-09
DLTR
Dollar Tree
117.55
0.67
0.57%
54.33%
2021-04-09
FIVE
Five Below
202.86
5.70
2.89%
154.31%
2021-04-09
FL
Foot Locker
58.35
1.49
2.62%
152.71%
2021-04-09
GOOS
Canada Goose Holdings Inc
53.20
0
0%
80.89%
2021-04-09
GPS
Gap
32.44
1.03
3.28%
289.44%
2021-04-09
HBI
Hanesbrands
20.36
0.43
2.16%
117.75%
2021-04-09
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
37.67
0.69
1.87%
84.30%
2021-04-09
KR
Kroger
37.78
0.55
1.48%
20.59%
2021-04-09
KSS
Kohl's
62.70
1.40
2.28%
233.69%
2021-04-09
LB
L Brands
66.78
1.58
2.42%
387.09%
2021-04-09
LE
Lands End
25.20
0.82
3.36%
278.38%
2021-04-09
LULU
Lululemon Athletica
318.12
5.56
1.78%
60.26%
2021-04-09
M
Macy's
16.73
0.56
3.46%
171.59%
2021-04-09
MC
LVMH
588.30
2.20
0.38%
69.54%
2021-04-09
NKE
Nike
135.45
1.77
1.32%
60.37%
2021-04-09
PLCE
Childrens Place
74.00
2.05
2.85%
178.51%
2021-04-09
PVH
PVH
110.50
5.94
5.68%
139.90%
2021-04-09
RL
Ralph Lauren
127.54
3.96
3.20%
67.88%
2021-04-09
ROST
Ross Stores
128.22
0.77
0.60%
47.38%
2021-04-09
SHOO
Steven Madden
38.13
0.25
0.66%
54.62%
2021-04-09
SIG
Signet Jewelers
61.22
3.69
6.41%
508.55%
2021-04-09
SKX
Skechers USA
43.17
0.60
1.41%
70.03%
2021-04-09
TGT
Target
205.36
1.90
0.93%
96.18%
2021-04-09
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.45
0.42
0.61%
45.14%
2021-04-09
TPR
Tapestry Inc
44.93
1.56
3.60%
204.20%
2021-04-09
UAA
Under Armour Inc
23.00
0.25
1.10%
120.52%
2021-04-09
ULTA
Ulta Salon
322.22
2.19
0.68%
59.04%
2021-04-09
URBN
Urban Outfitters
39.18
0.87
2.27%
120.86%
2021-04-09
VFC
VF
84.94
1.83
2.20%
47.72%
2021-04-09
WMT
Walmart
139.78
0.07
0.05%
11.56%
2021-04-09
KSS:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
実際
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
実際
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
実際
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
実際
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]