Kohl's - 株価

株価
12.79
毎日の変更
-0.84 -6.16%
毎月
53.54%
毎年
-37.64%
Q3 予測
12.48

価格 Chg 日 年 日付
American Eagle Outfitters 11.74 0.46 4.08% -46.00% 2025-07-25
Abercrombie & Fitch 92.34 -1.52 -1.62% -39.48% 2025-07-25
BJs Wholesale Club Holdings 104.20 0.65 0.63% 18.46% 2025-07-25
Burlington Stores 279.41 2.61 0.94% 11.93% 2025-07-25
Columbia Sportswear 60.63 0.19 0.31% -20.62% 2025-07-25
Costco Wholesale 937.82 2.34 0.25% 14.85% 2025-07-28
Capri Holdings 19.66 0.08 0.41% -41.75% 2025-07-25
Dillards 499.13 1.21 0.24% 22.50% 2025-07-25
Deckers Outdoor 116.85 11.91 11.35% -21.64% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 2025-07-25
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Canada Goose Holdings 19.67 -0.41 -2.04% 24.89% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Hanesbrands 4.58 0 0% -25.41% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
LVMH 489.50 0.80 0.16% -25.23% 2025-07-28
Nike 77.80 1.53 2.01% 7.24% 2025-07-28
PVH 76.85 0.65 0.85% -23.19% 2025-07-25
Ralph Lauren 298.23 2.88 0.98% 77.63% 2025-07-25
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
Steven Madden 26.87 0.69 2.64% -38.96% 2025-07-25
Signet Jewelers 84.76 0.84 1.00% 2.07% 2025-07-25
Skechers USA 63.03 -0.10 -0.16% -2.61% 2025-07-25
Target 105.45 -0.60 -0.57% -28.18% 2025-07-28
TJX Companies 126.51 0.07 0.06% 13.16% 2025-07-28
Tapestry 108.34 -0.09 -0.08% 173.24% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Ulta Salon Cosmetics Fragrance 514.95 1.40 0.27% 39.39% 2025-07-25
Urban Outfitters 75.61 2.24 3.05% 62.32% 2025-07-25
VF 12.67 -0.01 -0.08% -22.70% 2025-07-25
Walmart 97.42 -0.05 -0.05% 39.89% 2025-07-28