Kohl's

KSS

47.74

毎日の変更:

-0.30 -0.62%

年次変化:

-25.42%

Ok

width

height

		価格			日	年	資本	日付
DDS	Dillards	69.25		-2.26	-3.16%	7.25%	2.16B	2019-12-11
JCP	J.C. Penney	1.14		-0.03	-2.56%	-17.39%	598M	2019-12-11
JWN	Nordstrom	38.66		-0.37	-0.95%	-22.94%	10.1B	2019-12-11
KSS	Kohl's	47.74		-0.30	-0.62%	-25.42%	12.6B	2019-12-11
LE	Lands End	16.42		0.41	2.56%	15.15%	558M	2019-12-11
M	Macy's	15.77		0.03	0.19%	-51.06%	10.5B	2019-12-11
SHOS	Sears Hometown And Outlet Stores	3.40		-0.15	-4.23%	29.62%	72.6M	2019-10-23
TGT	Target	125.14		-0.63	-0.50%	84.60%	45.9B	2019-12-11

		価格			日	年	日付
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
SPX	S&P 500	3134		4.00	0.13%	18.23%	2019-12-11

	実際	Chg	%Chg
EURUSD	1.10876	0.0006	-0.06%
GBPUSD	1.31777	0.0049	0.37%
AUDUSD	0.68543	0.0043	0.64%
NZDUSD	0.65635	0.0019	0.28%
USDJPY	108.69	0.1000	-0.09%
USDCNY	7.03315	0.0050	0.07%
USDCHF	0.98597	0.0015	0.15%
USDCAD	1.32136	0.0020	-0.15%
USDMXN	19.1770	0.0825	-0.43%
USDINR	70.7470	0.0530	-0.07%
USDBRL	4.1169	0.0298	-0.72%
USDRUB	63.5694	0.0504	0.08%
DXY	97.451	0.0384	0.04%
BTCUSD	7,155.03	61	-0.85%
[+]

	実際	Chg	%Chg
Dow Jones	27,812	67	-0.24%
S&P 500	3,134	4	0.13%
NASDAQ 100	8,371	24	0.28%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,212	5	-0.07%
DAX	13,143	74	0.57%
CAC 40	5,859	14	0.24%
FTSE MIB	23,191	68	0.30%
IBEX 35	9,420	109	1.17%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,958	26	0.88%
TSX	16,992	42	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.034	0.03%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	58.3281	0.74	-1.25%
Brent	63.4553	0.80	-1.24%
Natural gas	2.2871	0.02	0.85%
Gasoline	1.6166	0.03	-1.60%
Heating oil	1.9253	0.03	-1.64%
Gold	1,473.05	6.10	0.42%
Silver	16.8337	0.13	0.79%
Copper	2.7764	0.03	1.24%
Soybeans	894.6077	5.27	-0.59%
Live Cattle	120.6247	0.35	0.29%
Wheat	528.7391	7.94	-1.48%
Cotton	65.87	0.06	-0.09%
Rice	12.4350	0.02	-0.12%
Lumber	392.70	0.00	0.00%
[+]