Kohl's

KSS

50.73

毎日の変更:

-0.73 -1.42%

年次変化:

-29.13%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
JCP	J.C. Penney	0.99		-0.01	-0.81%	-36.21%	598M	2019-10-14
M	Macy's	15.30		-0.42	-2.67%	-54.18%	10.5B	2019-10-14
JWN	Nordstrom	34.68		-0.30	-0.86%	-44.00%	10.1B	2019-10-14
SHOS	Sears Hometown And Outlet Stores	3.66		0.04	1.11%	36.06%	72.6M	2019-10-14
LE	Lands End	10.43		-1.06	-9.19%	-28.50%	558M	2019-10-14
TGT	Target	111.15		-0.68	-0.61%	31.20%	45.9B	2019-10-14
DDS	Dillards	70.30		-1.73	-2.40%	-1.26%	2.16B	2019-10-14
KSS	Kohl's	50.73		-0.73	-1.42%	-29.13%	12.6B	2019-10-14

		価格			日	年	日付
SPX	S&P 500	2976		-4.12	-0.14%	5.94%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10070	0.0021	-0.19%
GBPUSD	1.26334	0.0027	0.22%
AUDUSD	0.67570	0.0017	-0.25%
NZDUSD	0.62718	0.0025	-0.40%
USDJPY	108.34	0.0400	-0.04%
USDCNY	7.08547	0.0172	0.24%
USDCHF	0.99777	0.0008	0.08%
USDCAD	1.32286	0.0002	-0.02%
USDMXN	19.2372	0.0293	-0.15%
USDINR	71.5250	0.2990	0.42%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4327	0.2139	0.33%
DXY	98.535	0.0810	0.08%
BTCUSD	8,281.40	82	-0.98%
[+]

	実際	Chg	%Chg
Dow Jones	26,882	96	0.36%
S&P 500	2,977	11	0.38%
NASDAQ 100	7,869	27	0.35%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,202	10	-0.15%
DAX	12,542	57	0.45%
CAC 40	5,675	33	0.58%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,297	54	0.58%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,705	8	0.28%
TSX	16,413	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	53.3314	0.36	-0.67%
Brent	59.1027	0.30	-0.51%
Natural gas	2.2885	0.01	0.22%
Gasoline	1.6144	0.00	-0.10%
Heating oil	1.9151	0.00	-0.02%
Gold	1,492.64	0.45	0.03%
Silver	17.6219	0.04	-0.20%
Copper	2.6121	0.02	-0.63%
Soybeans	940.1235	2.25	-0.24%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.86	0.64	1.03%
Rice	11.9700	0.02	-0.17%
Coffee	95.05	0.20	0.21%
[+]