株価
422.75
毎日の変更
-0.70 -0.17%
毎月
-1.27%
毎年
-23.97%
Q1 予測
420.87
価格 日付
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
AD Koninklijke Ahold Delhaize NV 27.04 -0.12 -0.42% -11.40% 2024-03-19
ADS Adidas 200.80 0.70 0.35% 41.75% 2024-03-19
BEI Beiersdorf 132.80 -0.70 -0.52% 16.29% 2024-03-19
BN Danone 59.20 -0.14 -0.24% 7.91% 2024-03-19
BRBY Burberry 1,238.00 -18.00 -1.43% -45.99% 2024-03-19
CA Carrefour 15.67 -0.03 -0.19% -10.77% 2024-03-19
CFR Richemont 139.45 -2.60 -1.83% 2.09% 2024-03-19
DGE Diageo 2,837.73 -30.78 -1.07% -19.39% 2024-03-19
DPW Deutsche Post 38.81 0.28 0.71% -5.78% 2024-03-19
EI Essilor 207.55 0.45 0.22% 27.84% 2024-03-19
FTCH Farfetch 0.02 -0.002 -8.06% -99.62% 2024-03-18
HEIA Heineken 84.36 0.08 0.09% -11.27% 2024-03-19
HMB H&M 146.08 0.32 0.22% 19.31% 2024-03-19
ITX Inditex 45.46 0.48 1.07% 59.45% 2024-03-19
KER Kering 422.75 -0.70 -0.17% -23.97% 2024-03-19
MC LVMH 850.80 -7.30 -0.85% 5.76% 2024-03-19
MONC Moncler 67.92 -1.30 -1.88% 13.85% 2024-03-19
NKE Nike 98.74 -0.90 -0.90% -18.53% 2024-03-18
OR L'Oréal 439.15 -2.40 -0.54% 13.49% 2024-03-19
PNDORA Pandora 1,157.50 15.50 1.36% 93.24% 2024-03-19
RMS Hermes International 2,378.00 0.50 0.02% 35.11% 2024-03-19
SFER Salvatore Ferragamo 11.30 -0.15 -1.31% -33.02% 2024-03-19
UHR Swatch 202.60 -4.30 -2.08% -33.27% 2024-03-19

価格 日付
CAC FR40 8162 14.36 0.18% 16.39% 2024-03-19
N100 EU100 1496 1.66 0.11% 14.77% 2024-03-19
SX5E EU50 4989 6.54 0.13% 21.12% 2024-03-19