Kering - 株価

チャート
Quotes

KER

749.45

毎日の変更:

-0.35 -0.05%

毎年:

46.95%

Ok

width

height

		価格			日	年	日付
ABI	Anheuser-Busch	64.64		-0.71	-1.08%	40.22%	2021-06-17
AD	Koninklijke Ahold Delhaize NV	24.60		-0.01	-0.02%	3.56%	2021-06-17
ADS	Adidas	292.00		-1.35	-0.46%	21.31%	2021-06-17
BEI	Beiersdorf	101.55		-1.40	-1.36%	1.79%	2021-06-17
BN	Danone	58.77		-0.57	-0.96%	-7.48%	2021-06-17
BRBY	Burberry Group	2,234.00		-30.00	-1.33%	42.93%	2021-06-17
CA	Carrefour	16.93		0.05	0.30%	21.50%	2021-06-17
CFR	Richemont	114.63		-0.68	-0.59%	91.36%	2021-06-17
DGE	Diageo	3,438.75		-47.75	-1.37%	22.59%	2021-06-17
DPW	Deutsche Post	57.36		0.15	0.26%	84.44%	2021-06-17
EI	Essilor	147.74		-0.26	-0.18%	27.80%	2021-06-17
FTCH	Farfetch	49.50		-0.05	-0.10%	203.87%	2021-06-16
HEIA	Heineken	98.91		-0.63	-0.63%	17.53%	2021-06-17
HMB	H&M	204.55		-0.05	-0.02%	41.90%	2021-06-17
ITX	Inditex	31.19		0.13	0.42%	26.02%	2021-06-17
KER	Kering	749.45		-0.35	-0.05%	46.95%	2021-06-17
MC	LVMH	678.95		-3.35	-0.49%	79.95%	2021-06-17
MONC	Moncler	57.96		-0.36	-0.62%	64.94%	2021-06-17
NKE	Nike	130.40		0.11	0.08%	31.44%	2021-06-16
OR	LOreal	385.38		-3.83	-0.98%	39.33%	2021-06-17
PNDORA	Pandora	833.60		-12.20	-1.44%	129.64%	2021-06-17
RMS	HERMES INTERNATIONAL	1,185.50		-18.50	-1.54%	58.28%	2021-06-17
SFER	Salvatore Ferragamo	19.14		0.01	0.03%	47.65%	2021-06-17
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
UHR	Swatch	319.50		-3.60	-1.11%	64.44%	2021-06-17

		価格			日	年	日付
SX5E	EU50	4143		-8.74	-0.21%	27.48%	2021-06-17
N100	EU100	1285		-3.39	-0.26%	31.06%	2021-06-17
CAC	FR40	6634		-17.72	-0.27%	33.80%	2021-06-17

KER:FP

配当率

時価総額

収益へのPE価格

販売収入

	実際	Chg	%Chg
EURUSD	1.19503	0.0041	-0.34%
GBPUSD	1.39775	0.0011	-0.08%
AUDUSD	0.76025	0.0010	-0.13%
BTCUSD	39,340.17	986	2.57%
NZDUSD	0.70550	0.0015	-0.21%
USDJPY	110.66	0.1100	-0.10%
USDCNY	6.43725	0.0018	-0.03%
USDCHF	0.91404	0.0051	0.56%
USDCAD	1.23151	0.0037	0.30%
USDMXN	20.4379	0.0472	0.23%
USDINR	73.9775	0.7075	0.97%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5547	0.0477	-0.07%
DXY	91.667	0.5376	0.59%
[+]

	実際	Chg	%Chg
US30	33,903	131	-0.39%
US500	4,208.46	15	-0.36%
USNDX	13,907	76	-0.54%
JP225	29,018	273	-0.93%
GB100	7,147	38	-0.53%
DE30	15,693	18	-0.11%
FR40	6,635	18	-0.27%
IT40	25,742	21	-0.08%
ES35	9,233	30	0.33%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,193	309	-0.59%
MOEX	3,813	17	-0.43%
CATSX	20,231	0	0.00%
[+]

	実際	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	実際	Chg	%Chg
Crude Oil	72.2300	0.09	0.12%
Brent	74.4200	0.03	0.04%
Natural gas	3.2330	0.02	-0.55%
Gasoline	2.1481	0.01	-0.38%
Heating oil	2.0952	0.01	-0.39%
Gold	1,806.79	5.16	-0.28%
Silver	26.802	0.16	-0.60%
Copper	4.2930	0.02	0.44%
Soybeans	1,435.5000	12.75	-0.88%
Wheat	655.5000	7.25	-1.09%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	実際	Chg	%Chg
US	1.5617	0.007	-0.01%
UK	0.8260	0.085	0.09%
Japan	0.0670	0.017	0.02%
Germany	-0.1660	0.080	0.08%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
India	6.0430	0.002	0.00%
Norway	1.5390	0.106	0.11%
Poland	1.7920	0.044	0.04%
China	3.1400	0.038	-0.04%
Switzerland	-0.1820	0.022	0.02%
[+]