株価
199.73
毎日の変更
0.44 0.22%
毎月
7.23%
毎年
35.83%
Q2 予測
199.52


価格 Chg 日付
Arcos Dorados 7.95 0.05 0.57% -27.71% 2025-05-07
Bloomin' Brands 7.72 -0.21 -2.65% -67.78% 2025-05-07
Cheesecake Factory 49.74 0.24 0.48% 46.21% 2025-05-07
Cracker Barrel Old Country Store 43.71 1.05 2.46% -18.53% 2025-05-07
Carnival 19.85 0.29 1.51% 40.35% 2025-05-07
The Chefs' Warehouse 61.37 0.27 0.44% 58.46% 2025-05-07
Chipotle Mexican Grill 50.34 -0.17 -0.33% -21.36% 2025-05-07
Dominos Pizza 480.24 0.34 0.07% -7.41% 2025-05-07
Darden Restaurants 199.73 0.44 0.22% 35.83% 2025-05-07
Brinker International 134.07 0.10 0.07% 135.38% 2025-05-07
Hasbro 61.22 0.29 0.48% 0.16% 2025-05-07
Jack In The Box 26.38 -0.65 -2.40% -51.97% 2025-05-06
McDonalds 316.87 -0.23 -0.07% 18.21% 2025-05-07
Papa John's International 33.84 -1.59 -4.49% -41.58% 2025-05-06
Royal Caribbean Cruises 228.14 2.46 1.09% 61.18% 2025-05-07
Starbucks 82.49 -0.45 -0.54% 13.97% 2025-05-07
Sysco 70.32 0.33 0.46% -5.80% 2025-05-07
Texas Roadhouse 171.22 0.06 0.04% 3.10% 2025-05-06
Wendy's 11.89 -0.63 -5.03% -38.93% 2025-05-06
Yum Brands 149.24 0.79 0.53% 9.95% 2025-05-07

価格 日付
US500 5616 8.63 0.15% 8.25% 2025-05-07