株価
167.46
毎日の変更
0.49 0.29%
毎月
-1.76%
毎年
8.41%
Q1 予測
166.66
価格 日付
ARCO Arcos Dorados 11.02 0.28 2.61% 46.35% 2024-03-27
BH Biglari 188.60 1.21 0.65% 15.28% 2024-03-27
BJRI BJ's Restaurants 35.74 2.54 7.65% 22.23% 2024-03-27
BLMN Bloomin' Brands 28.64 0.89 3.21% 15.30% 2024-03-27
CAKE Cheesecake Factory 36.37 1.79 5.18% 5.24% 2024-03-27
CBRL Cracker Barrel Old Country Store 72.57 3.68 5.34% -35.68% 2024-03-27
CCL Carnival 16.55 -0.65 -3.75% 77.33% 2024-03-28
CHEF The Chefs' Warehouse 37.95 1.49 4.09% 12.54% 2024-03-27
CHUY Chuy's 33.93 1.28 3.92% -1.99% 2024-03-27
CMG Chipotle Mexican Grill 2,925.09 1.63 0.06% 76.97% 2024-03-28
DENN Denny's 9.06 0.42 4.86% -16.65% 2024-03-27
DIN DineEquity 46.18 1.24 2.76% -30.12% 2024-03-27
DPZ Dominos Pizza 493.57 1.44 0.29% 52.23% 2024-03-28
DRI Darden Restaurants 167.46 0.49 0.29% 8.41% 2024-03-28
EAT Brinker International 49.26 0.23 0.46% 37.28% 2024-03-28
HAS Hasbro 56.36 -0.12 -0.21% 11.65% 2024-03-28
JACK Jack In The Box 70.54 0.07 0.10% -17.18% 2024-03-28
LOCO El Pollo Loco 9.45 0.05 0.53% -8.25% 2024-03-28
MCD McDonalds 282.95 0.93 0.33% 1.99% 2024-03-28
NDLS Noodles & Co 1.94 0.03 1.57% -58.28% 2024-03-28
PBPB Potbelly 12.43 0.04 0.32% 63.12% 2024-03-28
PZZA Papa John's International 66.78 0.52 0.78% -11.05% 2024-03-28
RCL Royal Caribbean Cruises 139.05 -0.67 -0.48% 116.76% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.57 0.02 0.26% -45.93% 2024-03-28
SBUX Starbucks 91.86 0.36 0.39% -8.71% 2024-03-28
SPTN SpartanNash 20.05 0.03 0.14% -18.93% 2024-03-28
SYY Sysco 81.82 -0.12 -0.15% 5.72% 2024-03-28
TAST Carrols Restaurant 9.51 0.01 0.11% 323.61% 2024-03-28
TXRH Texas Roadhouse 154.19 -0.08 -0.05% 45.15% 2024-03-28
WEN Wendy's 18.90 0.70 3.85% -10.38% 2024-03-27
YUM Yum Brands 138.52 1.20 0.87% 7.87% 2024-03-28

価格 日付
SPX US500 5253 4.56 0.09% 30.42% 2024-03-28