株価
213.92
毎日の変更
-0.08 -0.04%
毎月
6.57%
毎年
44.21%
Q2 予測
201.32

価格 Chg 日付
Arcos Dorados 7.58 -0.05 -0.59% -22.55% 2025-05-28
Bloomin' Brands 7.83 -0.05 -0.63% -62.61% 2025-05-28
Cheesecake Factory 54.96 -0.46 -0.83% 47.54% 2025-05-28
Cracker Barrel Old Country Store 59.35 0.20 0.34% 30.84% 2025-05-28
Carnival 23.08 -0.54 -2.29% 47.77% 2025-05-28
The Chefs' Warehouse 63.93 0.40 0.63% 67.05% 2025-05-28
Chipotle Mexican Grill 50.33 -0.63 -1.24% -20.03% 2025-05-28
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.92 -0.08 -0.04% 44.21% 2025-05-28
Brinker International 166.17 1.05 0.64% 144.80% 2025-05-28
Hasbro 67.07 -0.31 -0.46% 11.37% 2025-05-28
Jack In The Box 20.11 -0.23 -1.13% -62.66% 2025-05-28
McDonalds 315.17 0.25 0.08% 24.50% 2025-05-28
Papa John's International 43.40 -0.91 -2.05% -8.01% 2025-05-28
Royal Caribbean Cruises 253.06 -2.59 -1.01% 70.74% 2025-05-28
Starbucks 86.52 -0.52 -0.60% 11.71% 2025-05-28
Sysco 72.50 0.28 0.38% -0.06% 2025-05-28
Texas Roadhouse 197.25 -2.55 -1.28% 14.61% 2025-05-28
Wendy's 11.31 0.10 0.89% -34.43% 2025-05-28
Yum Brands 144.32 0.40 0.28% 6.27% 2025-05-28

価格 日付
US500 5912 -9.13 -0.15% 12.25% 2025-05-28