株価
224.54
毎日の変更
-0.04 -0.02%
毎月
7.68%
毎年
47.88%
Q2 予測
216.25

価格 Chg 日付
Arcos Dorados 7.65 -0.03 -0.33% -16.99% 2025-06-17
Bloomin' Brands 9.29 -0.07 -0.75% -51.21% 2025-06-17
Cheesecake Factory 58.50 -0.64 -1.08% 47.88% 2025-06-17
Cracker Barrel Old Country Store 58.91 1.97 3.46% 36.18% 2025-06-17
Carnival 23.29 -0.52 -2.18% 48.30% 2025-06-17
The Chefs' Warehouse 62.82 -0.38 -0.60% 61.82% 2025-06-17
Chipotle Mexican Grill 51.32 -1.21 -2.29% -23.86% 2025-06-17
Dominos Pizza 457.89 3.44 0.76% -14.40% 2025-06-17
Darden Restaurants 224.54 -0.04 -0.02% 47.88% 2025-06-17
Brinker International 179.50 -1.76 -0.97% 163.74% 2025-06-17
Hasbro 67.97 -1.80 -2.58% 12.03% 2025-06-17
Jack In The Box 17.68 -0.34 -1.89% -65.47% 2025-06-17
McDonalds 292.73 -3.34 -1.13% 16.71% 2025-06-17
Papa John's International 49.28 -0.52 -1.04% 1.65% 2025-06-17
Royal Caribbean Cruises 262.92 -1.51 -0.57% 73.81% 2025-06-17
Starbucks 91.30 -2.09 -2.24% 12.13% 2025-06-17
Sysco 74.20 -0.55 -0.74% 1.62% 2025-06-17
Texas Roadhouse 193.81 0.93 0.48% 13.99% 2025-06-17
Wendy's 11.32 0.10 0.89% -31.52% 2025-06-17
Yum Brands 139.85 -1.93 -1.36% 3.22% 2025-06-17

価格 日付
US500 5991 -41.95 -0.70% 9.18% 2025-06-17