Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
The Chefs' Warehouse - 株価
チャート
Quotes
CHEF
32.16
毎日の変更:
0.39
1.23%
毎年:
43.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ANDE
The Andersons
29.51
1.64
5.88%
72.17%
2021-03-08
BJRI
BJ's Restaurants
59.92
2.95
5.18%
133.70%
2021-03-08
BLMN
Bloomin' Brands
27.22
0.21
0.76%
101.74%
2021-03-08
CAKE
Cheesecake Factory
58.94
2.82
5.02%
103.17%
2021-03-08
CHEF
The Chefs' Warehouse
32.16
0.39
1.23%
43.19%
2021-03-08
CMG
Chipotle Mexican Grill
1,335.00
2.72
0.20%
102.93%
2021-03-08
CORE
Core-Mark
38.87
1.79
4.83%
44.61%
2021-03-08
DIA
DIA
0.12
-0.001
-1.17%
105.19%
2021-03-08
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
333.51
3.27
0.99%
-0.54%
2021-03-08
DRI
Darden Restaurants
143.03
2.37
1.68%
84.72%
2021-03-08
EAT
Brinker International
72.49
0.50
0.69%
193.01%
2021-03-08
JMT
Jeronimo Martins
13.25
-0.46
-3.32%
-12.60%
2021-03-08
MCD
McDonalds
209.11
1.74
0.84%
11.91%
2021-03-08
NDLS
Noodles & Co
11.03
0.09
0.82%
80.82%
2021-03-08
NGVC
Natural Grocers By Vitamin Cottage
15.86
0.17
1.08%
143.63%
2021-03-08
NWC
North West Company
33.43
0.32
0.97%
37.80%
2021-03-08
PETS
Petmed Express
33.86
0.08
0.24%
23.76%
2021-03-08
PZZA
Papa John's International
79.36
-3.31
-4.00%
46.47%
2021-03-08
QSR
Restaurant Brands International
82.37
3.31
4.19%
15.33%
2021-03-08
RRGB
Red Robin Gourmet Burgers
37.87
1.66
4.58%
154.33%
2021-03-08
RUTH
Ruths Hospitality
25.50
1.49
6.21%
77.70%
2021-03-08
SBUX
Starbucks
105.03
-0.17
-0.16%
48.28%
2021-03-08
SFM
Sprouts Farmers Market
23.86
0.24
1.02%
44.87%
2021-03-08
SPTN
SpartanNash
20.44
1.01
5.17%
82.01%
2021-03-08
SYY
Sysco
81.70
-0.09
-0.11%
33.39%
2021-03-08
TXRH
Texas Roadhouse
95.24
1.84
1.97%
98.25%
2021-03-08
UNFI
United Natural Foods
31.83
0.33
1.05%
469.92%
2021-03-08
VLGEA
Village Super Market
26.03
0.89
3.54%
40.55%
2021-03-08
WEN
Wendy's
20.71
1.05
5.34%
11.05%
2021-03-08
価格
日
年
日付
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
CHEF:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18587
0.0008
0.06%
GBPUSD
1.38487
0.0024
0.17%
AUDUSD
0.76660
0.0009
0.12%
NZDUSD
0.71255
0.0007
-0.09%
USDJPY
109.19
0.2480
0.23%
USDCNY
6.53714
0.0142
-0.22%
USDCHF
0.93588
0.0004
-0.05%
USDCAD
1.26501
0.0005
-0.04%
USDMXN
21.4719
0.0192
-0.09%
USDINR
73.2390
0.1110
-0.15%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3673
0.0766
-0.10%
DXY
92.337
0.0237
0.03%
BTCUSD
54,061.13
1,633
3.12%
[+]
実際
Chg
%Chg
Dow Jones
32,002
200
0.63%
S&P 500
3,853.50
32
0.84%
NASDAQ 100
12,472
173
1.41%
NIKKEI 225
29,009
266
0.92%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
32
0.48%
SHANGHAI
3,415
6
-0.18%
SENSEX
50,821
380
0.75%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5600
0.51
0.78%
Brent
68.8300
0.59
0.86%
Natural gas
2.6500
0.01
-0.53%
Gasoline
2.0628
0.01
0.69%
Heating oil
1.9237
0.02
0.80%
Gold
1,689.13
7.89
0.47%
Silver
25.360
0.27
1.07%
Copper
4.1200
0.03
0.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
3.00
0.21%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]