Brinker International - 株価

チャート
Quotes

EAT

44.76

毎日の変更:

1.11 2.54%

毎年:

5.57%

Ok

width

height

		価格			日	年	日付
BJRI	BJ's Restaurants	30.88		0.02	0.06%	-16.18%	2020-09-24
BLMN	Bloomin' Brands	14.60		0.42	2.96%	-25.47%	2020-09-24
CBRL	Cracker Barrel Old Country Store	113.93		-1.28	-1.11%	-30.88%	2020-09-24
DENN	Denny's	10.07		-0.19	-1.85%	-56.03%	2020-09-23
DIN	DineEquity	53.51		0.78	1.47%	-26.03%	2020-09-24
EAT	Brinker International	44.76		1.11	2.54%	5.57%	2020-09-24

		価格			日	年	日付
MID	S&P MidCap 400	1783		-8.95	-0.50%	-8.44%	2020-09-24

EAT:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.16364	0.0019	-0.16%
GBPUSD	1.27202	0.0005	0.04%
AUDUSD	0.70230	0.0043	-0.61%
NZDUSD	0.65234	0.0021	-0.32%
USDJPY	105.45	0.0910	0.09%
USDCNY	6.84218	0.0151	0.22%
USDCHF	0.92737	0.0034	0.36%
USDCAD	1.34016	0.0014	0.10%
USDMXN	22.5215	0.1129	0.50%
USDINR	73.9210	0.3510	0.48%
USDBRL	5.5783	0.0160	-0.29%
USDRUB	77.3584	0.2901	0.38%
DXY	94.572	0.1834	0.19%
BTCUSD	10,376.90	143	1.40%
[+]

	実際	Chg	%Chg
Dow Jones	26,658	105	-0.39%
S&P 500	3,234	3	-0.09%
NASDAQ 100	10,872	39	0.36%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,805	95	-1.60%
DAX	12,554	89	-0.71%
CAC 40	4,745	57	-1.19%
FTSE MIB	18,782	148	-0.78%
IBEX 35	6,617	38	-0.57%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,907	9	-0.31%
TSX	15,782	35	-0.22%
[+]

	実際	Chg	%Chg
Apple	108.37	1.27	1.19%
Tesla	376.32	4.04	-1.06%
Microsoft	202.87	2.28	1.14%
Amazon	3,020.12	23.04	0.77%
Alphabet	1,424.45	15.06	1.07%
Facebook	249.27	0.25	0.10%
Alibaba	269.50	6.18	-2.24%
Visa	194.70	0.64	-0.33%
JPMorgan Chase	92.01	0.73	-0.79%
Intel	48.92	0.11	0.23%
Johnson & Johnson	143.45	0.99	-0.69%
Procter & Gamble	136.15	0.16	-0.12%
Exxon Mobil	33.95	0.45	-1.31%
3M	159.48	0.09	0.06%
[+]

	実際	Chg	%Chg
Crude Oil	39.8400	0.09	-0.23%
Brent	41.6100	0.16	-0.38%
Natural gas	2.2090	0.02	1.05%
Gasoline	1.1811	0.01	1.22%
Heating oil	1.1048	0.01	0.89%
Gold	1,857.73	5.82	-0.31%
Silver	22.300	0.57	-2.49%
Copper	2.9255	0.03	-1.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.2500	14.50	-1.43%
Wheat	548.2500	0.25	-0.05%
Coffee	110.75	0.25	0.23%
Cotton	63.61	0.12	-0.19%
Lumber	594.40	13.20	-2.17%
[+]

	実際	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.003	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]