Brinker International - 株価


価格 Chg 日 年 日付
Arcos Dorados 7.18 -0.23 -3.10% -25.29% 2025-07-24
Bloomin' Brands 10.00 -0.54 -5.12% -48.69% 2025-07-24
Cheesecake Factory 66.11 -2.40 -3.50% 80.19% 2025-07-24
Cracker Barrel Old Country Store 66.86 -5.00 -6.96% 55.20% 2025-07-24
The Chefs' Warehouse 63.12 -1.04 -1.62% 50.97% 2025-07-24
Chipotle Mexican Grill 45.76 -7.02 -13.30% -10.12% 2025-07-24
Dominos Pizza 476.34 -1.71 -0.36% 11.89% 2025-07-24
Darden Restaurants 204.23 -4.28 -2.05% 44.01% 2025-07-24
Brinker International 152.32 -8.19 -5.10% 142.12% 2025-07-24
Jack In The Box 23.70 -1.18 -4.74% -58.86% 2025-07-24
Mattel 20.20 0.31 1.56% 6.71% 2025-07-23
McDonalds 294.73 -3.06 -1.03% 17.24% 2025-07-24
Norwegian Cruise Line 23.51 -0.81 -3.33% 28.09% 2025-07-24
Papa John's International 45.53 0.18 0.40% 13.09% 2025-07-23
Restaurant Brands International 95.53 -1.13 -1.17% 0.76% 2025-07-24
Restaurant Brands New Zealand 3.00 0 0% -11.24% 2025-07-24
Starbucks 93.69 -2.23 -2.32% 27.66% 2025-07-24
Sysco 80.49 -0.27 -0.33% 12.96% 2025-07-24
Thor Industries 93.58 -2.69 -2.79% -8.59% 2025-07-24
Texas Roadhouse 185.52 -0.97 -0.52% 12.12% 2025-07-24
Wendy's 11.32 0.48 4.43% -31.77% 2025-07-23
Yum Brands 147.79 -0.74 -0.50% 17.45% 2025-07-23

価格 日 年 日付
US400 3189 -28.88 -0.90% 5.41% 2025-07-24