Brinker International - 株価


価格 Chg 日 年 日付
Arcos Dorados 7.86 0.06 0.77% -13.91% 2025-07-03
Bloomin' Brands 10.16 -0.04 -0.39% -45.44% 2025-07-03
Cheesecake Factory 65.70 0.43 0.66% 75.06% 2025-07-03
Cracker Barrel Old Country Store 66.88 -1.05 -1.55% 69.83% 2025-07-03
The Chefs' Warehouse 63.94 0.47 0.74% 53.52% 2025-07-03
Chipotle Mexican Grill 57.07 0.30 0.53% -9.23% 2025-07-03
Dominos Pizza 452.18 -1.76 -0.39% -8.57% 2025-07-03
Darden Restaurants 220.27 0.94 0.43% 51.56% 2025-07-03
Brinker International 182.77 1.04 0.57% 158.26% 2025-07-03
Jack In The Box 20.37 -0.22 -1.07% -58.74% 2025-07-03
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
McDonalds 294.08 -0.55 -0.19% 17.09% 2025-07-03
Norwegian Cruise Line 21.98 0.61 2.85% 25.56% 2025-07-03
Papa John's International 49.00 -0.88 -1.76% 12.26% 2025-07-03
Restaurant Brands International 92.80 -0.21 -0.23% -2.23% 2025-07-04
Restaurant Brands New Zealand 3.01 -0.04 -1.31% 9.45% 2025-07-04
Starbucks 94.44 0.26 0.28% 24.13% 2025-07-03
Sysco 77.18 -0.50 -0.64% 10.66% 2025-07-03
Thor Industries 92.60 -1.20 -1.28% 0.66% 2025-07-03
Texas Roadhouse 189.46 -1.67 -0.87% 11.00% 2025-07-03
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Yum Brands 150.00 -0.18 -0.12% 16.23% 2025-07-03

価格 日 年 日付
US400 3191 20.55 0.65% 10.20% 2025-07-03