	価格	Chg	日	年	日付
Biglari	299.72	6.18	2.11%	12.23%	2026-06-08
BJ's Restaurants	45.35	1.18	2.67%	4.90%	2026-06-09
Bloomin' Brands	7.30	0.23	3.25%	-11.52%	2026-06-09
Cheesecake Factory	67.97	0.75	1.12%	18.56%	2026-06-09
Cracker Barrel Old Country Store	35.41	1.20	3.51%	-35.04%	2026-06-09
Chipotle Mexican Grill	29.69	0.42	1.43%	-41.35%	2026-06-09
DineEquity	30.00	0.56	1.90%	15.16%	2026-06-08
Dominos Pizza	315.87	2.34	0.75%	-30.65%	2026-06-09
Darden Restaurants	199.99	3.99	2.04%	-7.50%	2026-06-09
Brinker International	148.82	2.68	1.83%	-11.62%	2026-06-09

	価格			日	年	日付
US2000	2867		11.23	0.39%	32.94%	2026-06-09