	価格	Chg	日	年	日付
Biglari	390.23	-7.76	-1.95%	38.72%	2026-08-06
BJ's Restaurants	69.55	-0.34	-0.49%	106.75%	2026-08-07
Bloomin' Brands	10.95	0.07	0.64%	65.16%	2026-08-07
Cheesecake Factory	107.05	-0.26	-0.24%	73.95%	2026-08-07
Cracker Barrel Old Country Store	57.79	-0.43	-0.74%	0.91%	2026-08-07
Chipotle Mexican Grill	32.79	-0.92	-2.73%	-20.87%	2026-08-07
DineEquity	35.50	-0.25	-0.70%	69.94%	2026-08-06
Dominos Pizza	350.95	-7.48	-2.09%	-20.25%	2026-08-07
Darden Restaurants	213.76	2.82	1.34%	5.82%	2026-08-07
Brinker International	225.20	-2.07	-0.91%	48.19%	2026-08-07

	価格			日	年	日付
US2000	3034		32.94	1.10%	36.79%	2026-08-07