株価
27.36
毎日の変更
2.74%
毎年
-31.22%

価格
Biglari 132.45 -0.52 -0.39% -25.77%
BJ's Restaurants 27.36 0.73 2.74% -31.22%
Bloomin' Brands 23.53 0.17 0.73% -10.29%
Cheesecake Factory 33.75 0.08 0.24% -22.95%
Cracker Barrel Old Country Store 109.07 1.20 1.11% -20.48%
The Chefs' Warehouse 34.65 0.61 1.79% 18.46%
Chuy's 23.19 0.39 1.71% -27.17%
Chipotle Mexican Grill 1,690.00 26.30 1.58% -9.98%
Denny's 9.98 0.08 0.76% -38.80%
DineEquity 74.55 -0.61 -0.81% -2.09%
Dominos Pizza 411.13 -1.12 -0.27% -19.89%
Darden Restaurants 132.53 0.62 0.47% -5.48%
Brinker International 33.19 0.31 0.94% -37.78%
Fiesta Restaurant 7.46 -0.07 -0.93% -37.57%
Jack In The Box 91.04 3.37 3.84% -12.04%
El Pollo Loco 9.85 0.07 0.72% -44.73%
McDonalds 265.40 3.22 1.23% 10.14%
Noodles & Co 5.35 0.05 0.94% -55.19%
Potbelly 5.94 0.14 2.41% -13.28%
Papa John's International 94.92 2.03 2.19% -25.31%
Red Robin Gourmet Burgers 8.91 0.11 1.19% -65.91%
Ruths Hospitality 19.91 -0.17 -0.85% -0.99%
Starbucks 88.82 0.51 0.58% -24.43%
Sysco 85.01 0.24 0.28% 7.16%
Carrols Restaurant 2.25 -0.07 -2.81% -44.29%
Texas Roadhouse 94.82 0.74 0.79% 5.98%
Wendy's 21.40 -0.01 -0.02% -9.73%
Yum Brands 118.30 0.14 0.12% -12.45%

価格
USND 13068 21.12 0.16% -11.66%
US2000 2006 -10.41 -0.52% -8.95%