Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
BJ's Restaurants - 株価
チャート
Quotes
BJRI
59.59
毎日の変更:
-0.04
-0.07%
毎年:
247.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BH
Biglari
133.10
-0.44
-0.33%
128.62%
2021-04-12
BJRI
BJ's Restaurants
59.59
-0.04
-0.07%
247.87%
2021-04-12
BLMN
Bloomin' Brands
27.95
-0.18
-0.64%
228.63%
2021-04-12
CAKE
Cheesecake Factory
59.07
0.46
0.78%
212.87%
2021-04-12
CBRL
Cracker Barrel Old Country Store
177.74
2.65
1.51%
103.92%
2021-04-12
CHEF
The Chefs' Warehouse
32.81
0.85
2.66%
171.83%
2021-04-12
CHUY
Chuy's
46.01
0.45
0.99%
233.65%
2021-04-12
CMG
Chipotle Mexican Grill
1,543.16
11.74
0.77%
107.39%
2021-04-12
DENN
Denny's
17.93
-0.13
-0.72%
92.69%
2021-04-12
DIN
DineEquity
91.01
1.01
1.07%
176.63%
2021-04-12
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
390.91
0.56
0.14%
9.50%
2021-04-12
DRI
Darden Restaurants
143.59
0.49
0.34%
135.82%
2021-04-12
EAT
Brinker International
67.60
-0.24
-0.35%
348.28%
2021-04-12
FRGI
Fiesta Restaurant
14.01
0.06
0.43%
136.26%
2021-04-12
JACK
Jack In The Box
113.88
-0.85
-0.74%
163.06%
2021-04-12
LOCO
El Pollo Loco
16.87
0.19
1.14%
59.00%
2021-04-12
LUB
Lubys
3.35
0.02
0.58%
385.51%
2021-04-12
MCD
McDonalds
231.23
-0.25
-0.11%
28.38%
2021-04-12
NDLS
Noodles & Co
10.34
-0.26
-2.45%
101.56%
2021-04-12
PBPB
Potbelly
6.10
0.14
2.35%
72.80%
2021-04-12
PZZA
Papa John's International
93.82
-1.88
-1.96%
52.33%
2021-04-12
RRGB
Red Robin Gourmet Burgers
36.52
-0.34
-0.92%
234.74%
2021-04-12
RUTH
Ruths Hospitality
24.77
0.12
0.49%
208.47%
2021-04-12
SBUX
Starbucks
113.85
0.67
0.59%
58.65%
2021-04-12
SYY
Sysco
81.64
0.78
0.96%
73.52%
2021-04-12
TAST
Carrols Restaurant
5.77
-0.22
-3.67%
145.53%
2021-04-12
TXRH
Texas Roadhouse
97.56
-1.90
-1.91%
121.02%
2021-04-12
WEN
Wendy's
21.73
0.44
2.07%
31.18%
2021-04-12
YUM
Yum Brands
116.50
1.54
1.34%
51.18%
2021-04-12
価格
日
年
日付
CCMP
NASDAQ
13849
-41.55
-0.30%
69.06%
2021-04-12
RTY
Russell 2000
2235
-7.94
-0.35%
84.44%
2021-04-12
BJRI:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19110
0.0010
0.08%
GBPUSD
1.37460
0.0044
0.32%
AUDUSD
0.76236
0.0004
0.05%
NZDUSD
0.70288
0.0004
-0.05%
USDJPY
109.41
0.2550
-0.23%
USDCNY
6.54617
0.0117
-0.18%
USDCHF
0.92250
0.0020
-0.22%
USDCAD
1.25615
0.0030
0.24%
USDMXN
20.1329
0.0187
-0.09%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7148
0.0327
0.58%
USDRUB
77.3086
0.0414
-0.05%
DXY
92.108
0.0555
-0.06%
USDKRW
1,115.88
1.6000
-0.14%
[+]
実際
Chg
%Chg
Dow Jones
33,742
59
-0.17%
S&P 500
4,130
1
0.04%
NASDAQ 100 CFD
13,830
15
-0.11%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,208
20
-0.10%
[+]
実際
Chg
%Chg
Apple
131.40
1.60
-1.20%
Tesla
702.68
25.66
3.79%
Microsoft
256.60
0.75
0.29%
Amazon
3,381.78
9.58
0.28%
Facebook
311.58
0.89
-0.28%
Alibaba
242.51
19.22
8.61%
Visa
221.60
0.92
-0.41%
JPMorgan Chase
156.08
0.20
-0.13%
Intel
65.46
2.80
-4.10%
Johnson & Johnson
161.62
0.37
0.23%
Procter & Gamble
136.86
0.49
0.36%
Exxon Mobil
55.57
0.30
-0.54%
3M
197.80
0.20
-0.10%
Goldman Sachs
331.54
0.73
0.22%
[+]
実際
Chg
%Chg
Crude Oil
59.7600
0.44
0.74%
Brent
63.3300
0.38
0.60%
Natural gas
2.5570
0.03
1.27%
Gasoline
1.9699
0.01
0.40%
Heating oil
1.8111
0.00
0.23%
Gold
1,732.36
10.74
-0.62%
Silver
24.833
0.41
-1.61%
Copper
4.0305
0.02
-0.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,759.25
78.75
-2.77%
Tin
25,560.00
112.50
-0.44%
[+]
実際
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]