	価格	Chg	日	年	日付
Biglari	321.53	14.35	4.67%	47.01%	2026-03-23
BJ's Restaurants	35.37	0.31	0.88%	-2.18%	2026-03-23
Bloomin' Brands	5.60	-0.22	-3.78%	-33.57%	2026-03-23
Cheesecake Factory	56.52	-0.63	-1.10%	10.39%	2026-03-23
Cracker Barrel Old Country Store	26.94	-0.47	-1.71%	-34.32%	2026-03-23
The Chefs' Warehouse	58.15	0.11	0.19%	6.68%	2026-03-23
Chipotle Mexican Grill	33.36	-0.01	-0.03%	-32.74%	2026-03-23
DineEquity	27.26	-1.16	-4.08%	9.57%	2026-03-23
Dominos Pizza	366.80	-6.55	-1.75%	-21.31%	2026-03-23
Darden Restaurants	196.05	-7.00	-3.45%	-6.00%	2026-03-23

	価格			日	年	日付
USND	21947		299.15	1.38%	20.66%	2026-03-23
US2000	2493		54.23	2.22%	18.17%	2026-03-23