Iridium Communications - 株価

チャート
Quotes

IRDM

48.70

毎日の変更:

-0.30 -0.61%

毎年:

92.64%

Ok

width

height

		価格			日	年	日付
ATNI	Atlantic Tele Network	47.71		-0.23	-0.48%	-15.26%	2021-01-26
BA	Boeing	202.59		-0.72	-0.35%	-36.01%	2021-01-26
CCOI	Cogent Communications	61.91		0.18	0.29%	-15.25%	2021-01-26
GOGO	Gogo	14.78		0.28	1.93%	173.70%	2021-01-26
GSAT	Globalstar	1.13		-0.06	-5.04%	131.56%	2021-01-26
HRS	L3Harris Technologies, Inc.	185.31		0.08	0.04%	-5.35%	2021-01-26
IRDM	Iridium Communications	48.70		-0.30	-0.61%	92.64%	2021-01-26
ORBC	Orbcomm	8.27		-0.29	-3.38%	111.51%	2021-01-26
PDVW	Anterix inc	40.30		-0.41	-1.01%	0.35%	2021-01-26
SHEN	Shenandoah Telecommunications	44.97		0.95	2.15%	4.36%	2021-01-26
SIFY	Sify Technologies	2.61		0.15	6.10%	115.70%	2021-01-26
VSAT	Viasat	43.08		0.07	0.16%	-37.08%	2021-01-26

		価格			日	年	日付
CCMP	NASDAQ	13651		15.33	0.11%	49.37%	2021-01-26
RTY	Russell 2000	2156		-6.55	-0.30%	31.18%	2021-01-26

IRDM:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21666	0.0024	0.20%
GBPUSD	1.37377	0.0062	0.45%
AUDUSD	0.77486	0.0035	0.46%
NZDUSD	0.72415	0.0043	0.60%
USDJPY	103.62	0.1380	-0.13%
USDCNY	6.47192	0.0150	-0.23%
USDCHF	0.88630	0.0017	-0.19%
USDCAD	1.26940	0.0045	-0.35%
USDMXN	19.9945	0.1099	-0.55%
USDINR	72.8576	0.1024	-0.14%
USDBRL	5.3586	0.1079	-1.97%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.152	0.2395	-0.26%
BTCUSD	31,973.98	287	-0.89%
[+]

	実際	Chg	%Chg
Dow Jones	30,973	13	0.04%
S&P 500	3,855.54	0	0.00%
NASDAQ 100	13,510	26	0.20%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,659	20	0.30%
DAX	13,892	248	1.82%
CAC 40	5,546	73	1.34%
FTSE MIB	22,039	308	1.42%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,805	101	-0.56%
[+]

	実際	Chg	%Chg
Apple	143.17	0.26	0.18%
Tesla	886.75	6.09	0.69%
Microsoft	232.66	3.13	1.36%
Amazon	3,334.02	40.02	1.21%
Facebook	282.48	4.47	1.61%
Alibaba	265.39	4.05	1.55%
Visa	202.50	1.54	0.77%
JPMorgan Chase	131.77	0.34	-0.26%
Intel	55.14	0.30	-0.54%
Johnson & Johnson	169.98	4.00	2.41%
Procter & Gamble	133.26	1.04	0.79%
Exxon Mobil	45.99	0.91	-1.94%
3M	175.55	5.18	3.04%
Goldman Sachs	281.88	1.04	-0.37%
[+]

	実際	Chg	%Chg
Crude Oil	52.5000	0.27	-0.51%
Brent	55.8200	0.06	-0.11%
Natural gas	2.6620	0.06	2.31%
Gasoline	1.5772	0.02	1.03%
Heating oil	1.5950	0.00	0.07%
Gold	1,852.86	2.13	-0.11%
Silver	25.481	0.18	0.71%
Copper	3.6285	0.01	-0.32%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.2500	25.00	1.86%
Wheat	664.7500	16.25	2.51%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	実際	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
[+]