Gogo - 株価

チャート
Quotes

Price

9.13

毎日の変更:

-0.03 -0.33%

毎年:

42.21%

Ok

width

height

		価格			日	年	日付
ENT	Global Eagle Entertainment	1.91		0.01	0.53%	188.39%	2020-08-04
GOGO	Gogo	9.13		-0.03	-0.33%	42.21%	2020-10-27
GSAT	Globalstar	0.30		-0.001	-0.43%	-22.74%	2020-10-27
I	Intelsat	0.38		-0.003	-0.68%	-98.52%	2020-05-18
IRDM	Iridium Communications	26.40		-0.13	-0.49%	5.31%	2020-10-27
LBRDA	Liberty Broadband	136.47		-0.15	-0.11%	16.71%	2020-10-27
ORBC	Orbcomm	3.86		-0.11	-2.77%	-19.58%	2020-10-27

		価格			日	年	日付
CCMP	NASDAQ	11431		72.41	0.64%	37.30%	2020-10-27
RTY	Russell 2000	1590		-14.50	-0.90%	1.19%	2020-10-27

GOGO:US

配当率

従業員

株当たりのEPS利益

時価総額

当期純利益

営業経費

販売収入

	実際	Chg	%Chg
EURUSD	1.17774	0.0002	-0.02%
GBPUSD	1.30347	0.0006	0.05%
AUDUSD	0.71339	0.0015	0.21%
NZDUSD	0.66966	0.0002	-0.02%
USDJPY	104.31	0.2170	-0.21%
USDCNY	6.70901	0.0089	-0.13%
USDCHF	0.90894	0.0002	-0.02%
USDCAD	1.31901	0.0000	0.00%
USDMXN	21.0616	0.0099	0.05%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.123	0.1826	0.20%
BTCUSD	13,803.71	156	1.14%
[+]

	実際	Chg	%Chg
Dow Jones	27,324	139	-0.51%
S&P 500	3,378	13	-0.37%
NASDAQ 100	11,559	40	-0.34%
NIKKEI 225	23,420	66	-0.28%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,069	18	0.31%
SHANGHAI	3,251	4	-0.11%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6500	0.92	-2.32%
Brent	40.4000	0.78	-1.89%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1167	0.03	-2.34%
Heating oil	1.1369	0.02	-1.80%
Gold	1,905.55	1.28	-0.07%
Silver	24.323	0.23	-0.92%
Copper	3.0790	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.7500	2.25	-0.21%
Wheat	611.2500	4.50	-0.73%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	実際	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]