TDS Telephone Data Systems | 株価

Name: TDS Telephone Data Systems | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,TDS,Telephone,Data,Systems,株価,8/7/2020.

チャート
Quotes

TDS

22.82

毎日の変更:

3.47 17.93%

毎年:

-14.66%

width

height

Preview

		価格		日	年	日付
AMZN	Amazon	3,160.00	-63.20	-1.96%	72.41%	2020-08-07
HPQ	HP	18.36	0.09	0.49%	-5.99%	2020-08-07
S	Sprint	8.15	-0.42	-4.90%	36.97%	2020-04-01
SHEN	Shenandoah Telecommunications	55.68	2.54	4.78%	57.78%	2020-08-07
T	AT&T	29.84	-0.01	-0.03%	-13.61%	2020-08-06
TDS	Telephone Data Systems	22.82	3.47	17.93%	-14.66%	2020-08-07
VZ	Verizon	58.40	0.57	0.99%	4.62%	2020-08-07

		価格			日	年	日付
MID	S&P MidCap 400	1930		15.12	0.79%	0.26%	2020-08-07

	実際	Chg	%Chg
EURUSD	1.17809	0.0093	-0.79%
GBPUSD	1.30552	0.0084	-0.64%
AUDUSD	0.71556	0.0077	-1.06%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.96	0.4120	0.39%
USDCNY	6.96840	0.0247	0.36%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4173	0.0858	1.61%
USDRUB	73.6853	0.4225	0.58%
DXY	93.443	0.6551	0.71%
BTCUSD	11,517.71	252	-2.14%
[+]

	実際	Chg	%Chg
Dow Jones	27,371	16	-0.06%
S&P 500	3,348	1	-0.03%
NASDAQ 100	11,118	149	-1.32%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,035	8	0.13%
DAX	12,667	75	0.60%
CAC 40	4,888	3	0.06%
FTSE MIB	19,527	62	0.32%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,530	49	-0.29%
[+]

	実際	Chg	%Chg
Apple	445.01	10.54	-2.31%
Tesla	1,444.79	44.79	-3.01%
Microsoft	212.10	4.23	-1.96%
Amazon	3,156.50	66.11	-2.05%
Alphabet	1,493.92	19.42	-1.28%
Facebook	267.23	1.95	0.74%
Alibaba	250.61	3.59	1.45%
Visa	196.03	2.72	-1.37%
JPMorgan Chase	98.96	1.72	1.77%
Intel	47.89	0.68	-1.40%
Johnson & Johnson	147.99	0.44	0.30%
Procter & Gamble	133.08	0.38	0.29%
Exxon Mobil	43.37	0.26	-0.60%
3M	157.97	2.03	1.30%
[+]

	実際	Chg	%Chg
Crude Oil	41.4700	0.48	-1.14%
Brent	44.6000	0.49	-1.09%
Natural gas	2.2360	0.08	3.61%
Gasoline	1.2104	0.02	-1.72%
Heating oil	1.2234	0.03	-2.30%
Gold	2,034.75	34.15	-1.65%
Silver	28.052	1.63	-5.48%
Copper	2.7860	0.12	-4.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	実際	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]