Telephone Data Systems - 株価

価格 Chg 日 年 日付
AMT American Tower 174.18 1.67 0.97% -14.59% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
CABO Cable One 407.42 0.51 0.13% -40.96% 2024-04-23
CCI Crown Castle International 95.29 0.30 0.32% -23.45% 2024-04-23
CCOI Cogent Communications 64.36 -0.15 -0.23% -5.58% 2024-04-23
CHTR Charter Communications 265.31 1.28 0.48% -19.80% 2024-04-23
CMCSA Comcast 40.33 -0.23 -0.57% 8.38% 2024-04-23
GOGO Gogo 8.59 0.27 3.25% -37.30% 2024-04-23
HPQ HP 27.65 -0.01 -0.04% -6.18% 2024-04-23
SATS EchoStar 15.30 0.24 1.59% -12.07% 2024-04-23
SBAC SBA Communications 198.35 1.44 0.73% -22.41% 2024-04-23
T AT&T 16.49 0.21 1.29% -5.93% 2024-04-23
TDS Telephone Data Systems 15.71 0.14 0.90% 54.17% 2024-04-23
TMUS T-Mobile Us 163.83 0.96 0.59% 12.32% 2024-04-23
USM United States Cellular 35.77 0.81 2.32% 68.65% 2024-04-23
VSAT Viasat 16.77 1.27 8.19% -52.41% 2024-04-23
VZ Verizon 39.67 0.98 2.53% 6.93% 2024-04-23

価格 日 年 日付
MID US400 2899 36.45 1.27% 16.00% 2024-04-23