Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
T-Mobile Us - 株価
チャート
Quotes
TMUS
131.41
毎日の変更:
0.31
0.24%
毎年:
62.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AKAM
Akamai
117.00
5.67
5.09%
24.16%
2021-01-26
AMCX
AMC Networks
59.83
5.42
9.96%
58.62%
2021-01-26
AMOV
America Movil Sab De Cv
14.37
-0.07
-0.48%
-11.24%
2021-01-26
AMT
American Tower
232.29
4.78
2.10%
-2.18%
2021-01-26
AMX
America Movil Sab De Cv Amx
14.37
-0.07
-0.48%
-11.24%
2021-01-26
ATVI
Activision Blizzard
92.38
-1.02
-1.09%
58.40%
2021-01-26
BCE
BCE
55.39
0.18
0.33%
-11.64%
2021-01-26
CABO
Cable One Inc
2,025.99
-42.07
-2.03%
18.70%
2021-01-26
CBS
CBS
51.92
4.21
8.82%
141.71%
2021-01-26
CCI
Crown Castle International
163.45
2.56
1.59%
8.75%
2021-01-26
CCOI
Cogent Communications
61.82
-0.02
-0.03%
-15.37%
2021-01-26
CHTR
Charter Communications
649.54
-2.63
-0.40%
28.86%
2021-01-26
CMCSA
Comcast
50.09
1.12
2.29%
13.84%
2021-01-26
CNSL
Consolidated Communications
5.75
0.16
2.77%
9.11%
2021-01-26
DIS
Walt Disney
169.56
-2.33
-1.36%
24.77%
2021-01-26
DISCA
Discovery Communications
40.72
1.72
4.41%
34.83%
2021-01-26
DISH
Dish Network
31.56
0.86
2.80%
-14.12%
2021-01-26
DTE
Deutsche Telekom
14.99
0.07
0.47%
2.93%
2021-01-26
EA
Electronic Arts EA
146.30
0
0%
32.33%
2021-01-26
EGHT
8X8
36.67
-1.46
-3.83%
88.15%
2021-01-26
FOXA
Twenty-First Century Fox
34.93
2.84
8.85%
-5.29%
2021-01-26
LLNW
Limelight Networks
4.65
0.03
0.65%
-13.57%
2021-01-26
MSFT
Microsoft
232.33
2.80
1.22%
43.17%
2021-01-26
NFLX
Netflix
561.61
5.37
0.97%
63.79%
2021-01-26
PDVW
Anterix inc
40.99
0.28
0.69%
2.07%
2021-01-26
RCI/B
Rogers Communications Inc
62.34
-0.03
-0.05%
-6.54%
2021-01-26
SATS
EchoStar
22.68
-0.33
-1.43%
-45.20%
2021-01-26
SBAC
SBA Communications
277.48
0.95
0.34%
9.79%
2021-01-26
SHEN
Shenandoah Telecommunications
45.05
0.94
2.13%
4.55%
2021-01-26
SIRI
Sirius XM
6.55
0.49
8.09%
-7.94%
2021-01-26
SJR/B
Shaw Communications Inc
22.44
0.26
1.17%
-15.06%
2021-01-26
T
Telus
26.96
0.10
0.37%
-48.96%
2021-01-26
T
AT&T
29.75
0.64
2.20%
-22.22%
2021-01-26
TDS
Telephone Data Systems
20.57
0.46
2.29%
-14.22%
2021-01-26
TMUS
T-Mobile Us
131.41
0.31
0.24%
62.60%
2021-01-26
USM
United States Cellular
34.24
0.47
1.39%
-1.38%
2021-01-26
VOD
Vodafone
17.99
0.21
1.18%
-10.36%
2021-01-26
VSAT
Viasat
43.04
0.03
0.07%
-37.14%
2021-01-26
VZ
Verizon
56.57
-1.85
-3.17%
-5.58%
2021-01-26
WIFI
Boingo Wireless
11.84
-0.21
-1.74%
-2.31%
2021-01-26
価格
日
年
日付
SPX
S&P 500
3844
-5.74
-0.15%
17.20%
2021-01-27
TMUS:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21563
0.0005
-0.04%
GBPUSD
1.37323
0.0007
-0.05%
AUDUSD
0.77361
0.0011
-0.14%
NZDUSD
0.72251
0.0007
-0.09%
USDJPY
103.74
0.1160
0.11%
USDCNY
6.47058
0.0033
-0.05%
USDCHF
0.88681
0.0001
0.01%
USDCAD
1.27200
0.0024
0.19%
USDMXN
20.0537
0.0465
0.23%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.238
0.0682
0.08%
USDKRW
1,105.50
2.4460
0.22%
[+]
実際
Chg
%Chg
Dow Jones
30,862
73
-0.24%
S&P 500
3,844.27
5
-0.14%
NASDAQ 100
13,560
70
0.52%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,571
1
0.04%
SENSEX
47,956
392
-0.81%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8800
0.27
0.51%
Brent
56.1800
0.27
0.48%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5798
0.00
-0.06%
Heating oil
1.6032
0.00
0.30%
Gold
1,847.10
3.21
-0.17%
Silver
25.343
0.10
-0.39%
Copper
3.6175
0.01
-0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.5000
14.75
1.08%
Wheat
669.7500
4.50
0.68%
Cotton
81.81
0.10
0.12%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]