株価
146.83
毎日の変更
0.10%
毎年
4.38%

価格
Akamai 98.05 0.97 0.99% -14.69%
AMC Networks 31.18 0.20 0.65% -37.60%
America Movil Sab De Cv 19.52 0.20 1.04% 10.34%
American Tower 278.50 -3.02 -1.07% -2.80%
America Movil Sab De Cv Amx 19.66 0.34 1.73% 11.11%
Activision Blizzard 80.79 0.06 0.07% -3.10%
BCE 65.54 0.69 1.06% 1.31%
Cable One Inc 1,400.82 5.81 0.42% -31.70%
CBS 27.22 0.66 2.50% -30.25%
Crown Castle International 182.48 -1.66 -0.90% -7.30%
Cogent Communications 61.27 0.49 0.81% -15.57%
Charter Communications 483.00 2.08 0.43% -38.73%
Comcast 40.45 -0.12 -0.30% -31.98%
Consolidated Communications 6.79 -0.13 -1.88% -24.05%
Walt Disney 125.15 0.89 0.72% -28.82%
Warner Bros Discovery 13.64 0.52 3.93% -52.34%
Dish Network 19.47 -0.76 -3.73% -54.86%
Deutsche Telekom 19.11 0.35 1.89% 1.95%
Electronic Arts EA 135.39 3.79 2.88% -4.01%
8X8 5.41 0.05 0.93% -77.35%
Twenty-First Century Fox 36.52 0.14 0.38% -1.24%
Edgio Inc 3.63 -0.02 -0.41% 47.96%
Microsoft 293.32 -0.15 -0.05% 0.08%
Netflix 246.18 -2.93 -1.18% -52.56%
Anterix inc 47.33 -1.36 -2.79% -18.33%
EchoStar 20.82 -0.07 -0.34% -15.71%
SBA Communications 348.88 -6.25 -1.76% -3.01%
Shenandoah Telecommunications 24.12 -0.18 -0.72% -17.53%
Sirius XM 6.63 -0.14 -2.07% 8.33%
Telus 30.30 0.20 0.65% 5.19%
AT&T 18.59 0.20 1.09% -34.05%
Telephone Data Systems 17.28 0.16 0.93% -13.86%
T-Mobile Us 146.83 0.14 0.10% 4.38%
United States Cellular 30.57 0.34 1.12% -2.27%
Vodafone 15.01 0.28 1.87% -10.63%
Viasat 40.30 -0.01 -0.01% -21.92%
Verizon 45.83 0.27 0.59% -18.42%

価格
US500 4308 11.16 0.26% -3.14%
USNDX 13651 -15.93 -0.12% -9.01%