TMUS

131.41

毎日の変更:

0.24%

毎年:

62.60%

価格
Akamai 117.00 5.67 5.09% 24.16%
AMC Networks 59.83 5.42 9.96% 58.62%
America Movil Sab De Cv 14.37 -0.07 -0.48% -11.24%
American Tower 232.29 4.78 2.10% -2.18%
America Movil Sab De Cv Amx 14.37 -0.07 -0.48% -11.24%
Activision Blizzard 92.38 -1.02 -1.09% 58.40%
BCE 55.39 0.18 0.33% -11.64%
Cable One Inc 2,025.99 -42.07 -2.03% 18.70%
CBS 51.92 4.21 8.82% 141.71%
Crown Castle International 163.45 2.56 1.59% 8.75%
Cogent Communications 61.82 -0.02 -0.03% -15.37%
Charter Communications 649.54 -2.63 -0.40% 28.86%
Comcast 50.09 1.12 2.29% 13.84%
Consolidated Communications 5.75 0.16 2.77% 9.11%
Walt Disney 169.56 -2.33 -1.36% 24.77%
Discovery Communications 40.72 1.72 4.41% 34.83%
Dish Network 31.56 0.86 2.80% -14.12%
Deutsche Telekom 14.99 0.07 0.47% 2.93%
Electronic Arts EA 146.30 0 0% 32.33%
8X8 36.67 -1.46 -3.83% 88.15%
Twenty-First Century Fox 34.93 2.84 8.85% -5.29%
Limelight Networks 4.65 0.03 0.65% -13.57%
Microsoft 232.33 2.80 1.22% 43.17%
Netflix 561.61 5.37 0.97% 63.79%
Anterix inc 40.99 0.28 0.69% 2.07%
Rogers Communications Inc 62.34 -0.03 -0.05% -6.54%
EchoStar 22.68 -0.33 -1.43% -45.20%
SBA Communications 277.48 0.95 0.34% 9.79%
Shenandoah Telecommunications 45.05 0.94 2.13% 4.55%
Sirius XM 6.55 0.49 8.09% -7.94%
Shaw Communications Inc 22.44 0.26 1.17% -15.06%
Telus 26.96 0.10 0.37% -48.96%
AT&T 29.75 0.64 2.20% -22.22%
Telephone Data Systems 20.57 0.46 2.29% -14.22%
T-Mobile Us 131.41 0.31 0.24% 62.60%
United States Cellular 34.24 0.47 1.39% -1.38%
Vodafone 17.99 0.21 1.18% -10.36%
Viasat 43.04 0.03 0.07% -37.14%
Verizon 56.57 -1.85 -3.17% -5.58%
Boingo Wireless 11.84 -0.21 -1.74% -2.31%

価格
S&P 500 3844 -5.74 -0.15% 17.20%