Viasat

VSAT

76.15

毎日の変更:

-0.86 -1.12%

年次変化:

7.94%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
HRS	Harris	160.00		-2.17	-1.34%	1.18%	19.3B	2019-03-22
DISH	Dish Network	31.44		-0.79	-2.45%	-15.27%	16.6B	2019-03-22
CMTL	Comtech Telecomm	21.60		-0.61	-2.75%	-26.23%	772M	2019-03-22
LLL	L3	208.73		1.45	0.70%	2.33%	16.5B	2019-03-21
SATS	EchoStar	37.22		0.05	0.13%	-31.44%	4.47B	2019-03-21
LORL	Loral Space Communications	38.14		0.10	0.26%	-14.29%	948M	2019-03-21
COL	Rockwell Collins	141.46		0	0%	3.97%	23.1B	2018-11-26
GD	General Dynamics	166.81		-3.02	-1.78%	-24.35%	60.2B	2019-03-22
VSAT	Viasat	76.15		-0.86	-1.12%	7.94%	3.74B	2019-03-22

		価格			日	年	日付
CCMP	NASDAQ	7735		-103.37	-1.32%	10.62%	2019-03-22
RTY	Russell 2000	1531		-31.13	-1.99%	1.40%	2019-03-22
SPC	US 600	932		-20.06	-2.11%	0.97%	2019-03-22

VSAT Viasat | 株価

値価格株式チャート歴史収益配当率 - VSAT Viasat 株価 - 3/22/2019.

	実際	Chg	%Chg
EURUSD	1.12822	0.0091	-0.80%
GBPUSD	1.31893	0.0082	0.63%
AUDUSD	0.70883	0.0023	-0.32%
NZDUSD	0.68802	0.0005	0.08%
USDJPY	110.01	0.7950	-0.72%
USDCNY	6.72346	0.0174	0.26%
USDCHF	0.99470	0.0028	0.28%
USDCAD	1.34112	0.0053	0.40%
USDMXN	19.1145	0.2529	1.34%
USDINR	69.0070	0.2070	0.30%
USDBRL	3.8796	0.0875	2.31%
USDRUB	64.7099	0.8456	1.32%
US Dollar	96.72	0.2298	0.24%
BTCUSD	3,991.78	18	0.44%
[+]

	実際	Chg	%Chg
Dow Jones	25,685	276	-1.06%
S&P 500	2,824	31	-1.08%
NASDAQ 100	7,410	83	-1.11%
NIKKEI 225	21,627	18	0.09%
FTSE 100	7,211	144	-1.96%
DAX	11,422	128	-1.11%
CAC 40	5,283	94	-1.76%
FTSE MIB	21,071	302	-1.41%
IBEX 35	9,212	140	-1.49%
ASX 200	6,195	28	0.45%
SHANGHAI	3,103	2	0.06%
SENSEX	38,165	222	-0.58%
MOEX	2,489	19	-0.75%
TSX	16,105	140	-0.86%
[+]

10Y	実際	Chg	%Chg
US	2.44	0.096	-0.10%
UK	1.02	0.043	-0.04%
Japan	-0.07	0.033	0.01%
Germany	-0.03	0.067	-0.07%
Italy	2.46	0.018	0.02%
Belgium	0.42	0.058	-0.06%
Australia	1.77	0.124	-0.12%
Russia	8.27	0.070	0.07%
Poland	2.85	0.037	0.04%
Canada	1.60	0.073	-0.07%
Norway	1.65	0.057	-0.06%
Mexico	7.93	0.010	-0.01%
India	7.50	0.013	-0.01%
Indonesia	7.60	0.019	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	58.7465	1.35	-2.25%
Brent	66.4673	1.26	-1.86%
Natural gas	2.7675	0.06	-1.99%
Gasoline	1.9076	0.02	-0.82%
Heating oil	1.9513	0.04	-1.90%
Gold	1,309.84	1.95	0.15%
Silver	15.4187	0.07	-0.47%
Copper	2.8481	0.06	-1.98%
Soybeans	908.9262	3.25	-0.36%
Live Cattle	129.7422	0.33	-0.25%
Wheat	470.2036	4.50	0.96%
Cotton	76.90	0.28	-0.36%
Rice	11.1044	0.01	0.09%
Lumber	365.30	13.10	-3.46%
[+]