Viasat

VSAT

63.33

毎日の変更:

-0.07 -0.11%

年次変化:

5.25%

1Y 5Y 10Y MAX

OK

width

height

		価格			日	年	資本	日付
HRS	Harris	166.20		1.50	0.91%	38.51%	15.6B	2018-08-21
DISH	Dish Network	35.60		0.57	1.61%	-38.11%	24.2B	2018-08-21
CMTL	Comtech Telecomm	35.62		0.08	0.23%	88.87%	335M	2018-08-21
LLL	L3	211.95		0.84	0.40%	17.35%	14.4B	2018-08-21
SATS	EchoStar	47.77		-1.38	-2.81%	-17.65%	5.28B	2018-08-15
LORL	Loral Space Communications	40.35		-0.95	-2.30%	-7.77%	1.25B	2018-08-20
COL	Rockwell Collins	137.69		0.02	0.01%	10.83%	17.3B	2018-08-21
GD	General Dynamics	195.13		0.20	0.10%	-3.03%	60.4B	2018-08-21
VSAT	Viasat	63.33		-0.07	-0.11%	5.25%	3.54B	2018-08-21

		価格			日	年	日付
CCMP	NASDAQ	7859		38.17	0.49%	24.80%	2018-08-21
RTY	Russell 2000	1718		19.35	1.14%	25.26%	2018-08-21
SPC	US 600	1089		12.99	1.21%	31.99%	2018-08-21

VSAT Viasat | 株価

値価格株式チャート歴史収益配当率 - VSAT Viasat 株価 - 8/22/2018.

	実際	Chg	%Chg
EURUSD	1.15746	0.0096	0.83%
GBPUSD	1.29042	0.0108	0.85%
AUDUSD	0.73591	0.0020	0.27%
NZDUSD	0.67025	0.0065	0.97%
USDJPY	110.14	0.0770	0.07%
USDCNY	6.82882	0.0053	-0.08%
USDCHF	0.98441	0.0069	-0.70%
USDCAD	1.30348	0.0010	-0.08%
USDMXN	18.9437	0.0563	-0.30%
USDINR	69.8500	0.0400	0.06%
USDBRL	4.0492	0.0800	2.02%
USDRUB	67.1880	0.2320	0.35%
US Dollar	95.20	0.7000	-0.73%
BTCUSD	6,471.20	210	3.36%
[+]

	実際	Chg	%Chg
Dow Jones	25,828	71	0.27%
S&P 500	2,863	6	0.22%
NASDAQ 100	7,399	28	0.38%
NIKKEI 225	22,229	42	0.19%
FTSE 100	7,552	39	-0.51%
DAX	12,385	54	0.44%
CAC 40	5,410	31	0.57%
FTSE MIB	20,784	313	1.53%
IBEX 35	9,552	88	0.93%
ASX 200	6,287	57	-0.90%
SHANGHAI	2,734	35	1.31%
SENSEX	38,286	7	0.02%
MICEX	2,292	19	0.85%
TSX	16,297	34	-0.21%
[+]

10Y	実際	Chg	%Chg
US	2.8298	0.007	0.01%
UK	1.27	0.002	0.00%
Japan	0.0860	0.018	-0.02%
Germany	0.33	0.029	0.03%
Netherlands	0.44	0.029	0.03%
France	0.67	0.015	0.02%
Italy	2.99	0.062	-0.06%
India	7.83	0.010	-0.01%
Russia	8.70	0.010	0.01%
Poland	3.12	0.024	-0.02%
South Korea	2.41	0.029	-0.03%
Switzerland	-0.12	0.005	-0.02%
Sweden	0.48	0.012	0.00%
Norway	1.71	0.035	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	65.9766	0.38	-0.57%
Brent	72.8050	0.55	0.76%
Natural gas	2.9919	0.05	1.53%
Gasoline	2.0223	0.01	0.35%
Heating oil	2.1265	0.01	0.62%
Gold	1,196.42	5.83	0.49%
Silver	14.7772	0.07	0.47%
Copper	2.6738	0.01	0.47%
Soybeans	871.2367	10.00	-1.13%
Live Cattle	109.2081	0.08	-0.07%
Wheat	527.1720	16.00	-2.95%
Cotton	83.50	0.40	0.48%
Rice	10.5495	0.28	2.68%
Nickel	13,390.00	0.00	0.00%
[+]

Facebook Twitter Google+ LinkedIn