Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Extreme Networks - 株価
チャート
Quotes
EXTR
7.87
毎日の変更:
0.08
1.05%
毎年:
3.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAOI
Applied Optoelectronics
10.52
0.05
0.48%
-20.66%
2021-01-25
ADTN
ADTRAN
17.32
-0.06
-0.34%
80.89%
2021-01-25
ANET
Arista Networks
314.46
3.25
1.04%
33.81%
2021-01-25
CALX
Calix
36.09
1.37
3.95%
308.72%
2021-01-25
CAMP
CalAmp
11.54
0.10
0.87%
20.08%
2021-01-25
CIEN
Ciena
55.60
0.57
1.04%
32.48%
2021-01-25
CMTL
Comtech Telecomm
23.52
-0.34
-1.42%
-35.72%
2021-01-25
CSCO
Cisco Systems
44.99
0.23
0.51%
-5.22%
2021-01-25
DGII
Digi International
20.06
0.08
0.40%
25.18%
2021-01-25
ERIC
Ericsson
11.95
0.13
1.10%
44.85%
2021-01-25
ET
EVERTZ TECH
13.20
0.18
1.38%
-27.87%
2021-01-22
EXTR
Extreme Networks
7.87
0.08
1.05%
3.37%
2021-01-25
FFIV
F5 Networks
204.32
3.32
1.65%
52.52%
2021-01-22
HLIT
Harmonic
8.04
-0.05
-0.62%
-1.59%
2021-01-25
HPE
Hewlett Packard
11.97
-0.18
-1.44%
-17.60%
2021-01-25
HPQ
HP
24.91
-0.36
-1.42%
15.43%
2021-01-25
IDCC
InterDigital
67.73
-0.18
-0.27%
16.70%
2021-01-25
IIVI
Ii Vi
95.84
1.97
2.10%
166.44%
2021-01-25
INFN
Infinera
9.81
0.08
0.82%
26.09%
2021-01-25
JNPR
Juniper Networks
25.30
0.26
1.04%
3.39%
2021-01-25
MSFT
Microsoft
229.61
3.68
1.63%
41.49%
2021-01-25
NPTN
NeoPhotonics
12.24
-0.10
-0.81%
36.45%
2021-01-22
NTCT
Netscout Systems
30.11
0.25
0.84%
18.68%
2021-01-22
NTGR
Netgear
38.94
0.25
0.65%
44.28%
2021-01-22
PFPT
Proofpoint
137.96
-0.10
-0.07%
8.49%
2021-01-22
PLT
Plantronics
33.87
0.59
1.76%
13.49%
2021-01-25
QLYS
Qualys
128.95
2.67
2.11%
51.19%
2021-01-25
TESS
Tessco Technologies
7.33
0.06
0.83%
-39.37%
2021-01-25
UBNT
Ubiquiti Networks
264.95
2.79
1.06%
85.98%
2021-01-22
VRNS
Varonis Systems
186.80
2.78
1.51%
124.30%
2021-01-25
価格
日
年
日付
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
EXTR:US
資産
売上原価
流動資産
流動負債
負債
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21482
0.0023
-0.19%
GBPUSD
1.36827
0.0002
0.01%
AUDUSD
0.77311
0.0019
0.25%
NZDUSD
0.72120
0.0032
0.45%
USDJPY
103.77
0.0200
0.02%
USDCNY
6.48871
0.0082
-0.13%
USDCHF
0.88705
0.0020
0.23%
USDCAD
1.27147
0.0017
-0.14%
USDMXN
20.0448
0.0750
0.38%
USDINR
72.9280
0.0520
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4850
0.2030
0.27%
DXY
90.300
0.0620
0.07%
BTCUSD
34,620.29
2,503
7.79%
[+]
実際
Chg
%Chg
Dow Jones
30,911
85
-0.28%
S&P 500
3,854.42
13
0.34%
NASDAQ 100
13,547
181
1.35%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,631
64
-0.95%
DAX
13,699
175
-1.26%
CAC 40
5,487
73
-1.31%
FTSE MIB
21,800
289
-1.31%
IBEX 35
7,901
135
-1.69%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,398
15
0.45%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
144.41
5.37
3.86%
Tesla
859.19
13.10
1.55%
Microsoft
229.61
3.68
1.63%
Amazon
3,351.67
59.44
1.81%
Facebook
279.68
5.26
1.92%
Alibaba
264.63
6.11
2.36%
Visa
199.80
2.16
-1.07%
JPMorgan Chase
132.42
1.31
-0.98%
Intel
56.16
0.48
-0.85%
Johnson & Johnson
165.15
1.60
0.98%
Procter & Gamble
130.53
0.55
0.42%
Exxon Mobil
46.54
0.88
-1.86%
3M
168.68
0.25
-0.15%
Goldman Sachs
284.95
3.98
-1.38%
[+]
実際
Chg
%Chg
Crude Oil
51.9800
0.28
-0.54%
Brent
55.1500
0.26
-0.47%
Natural gas
2.5540
0.11
4.42%
Gasoline
1.5355
0.01
-0.85%
Heating oil
1.5672
0.01
-0.56%
Gold
1,862.06
9.51
0.51%
Silver
25.572
0.17
0.68%
Copper
3.6235
0.01
-0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,328.2500
3.50
0.26%
Wheat
636.5000
2.00
0.32%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
実際
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Russia
6.28
0.010
0.01%
[+]