EXTR

7.87

毎日の変更:

1.05%

毎年:

3.37%

価格
Applied Optoelectronics 10.52 0.05 0.48% -20.66%
ADTRAN 17.32 -0.06 -0.34% 80.89%
Arista Networks 314.46 3.25 1.04% 33.81%
Calix 36.09 1.37 3.95% 308.72%
CalAmp 11.54 0.10 0.87% 20.08%
Ciena 55.60 0.57 1.04% 32.48%
Comtech Telecomm 23.52 -0.34 -1.42% -35.72%
Cisco Systems 44.99 0.23 0.51% -5.22%
Digi International 20.06 0.08 0.40% 25.18%
Ericsson 11.95 0.13 1.10% 44.85%
EVERTZ TECH 13.20 0.18 1.38% -27.87%
Extreme Networks 7.87 0.08 1.05% 3.37%
F5 Networks 204.32 3.32 1.65% 52.52%
Harmonic 8.04 -0.05 -0.62% -1.59%
Hewlett Packard 11.97 -0.18 -1.44% -17.60%
HP 24.91 -0.36 -1.42% 15.43%
InterDigital 67.73 -0.18 -0.27% 16.70%
Ii Vi 95.84 1.97 2.10% 166.44%
Infinera 9.81 0.08 0.82% 26.09%
Juniper Networks 25.30 0.26 1.04% 3.39%
Microsoft 229.61 3.68 1.63% 41.49%
NeoPhotonics 12.24 -0.10 -0.81% 36.45%
Netscout Systems 30.11 0.25 0.84% 18.68%
Netgear 38.94 0.25 0.65% 44.28%
Proofpoint 137.96 -0.10 -0.07% 8.49%
Plantronics 33.87 0.59 1.76% 13.49%
Qualys 128.95 2.67 2.11% 51.19%
Tessco Technologies 7.33 0.06 0.83% -39.37%
Ubiquiti Networks 264.95 2.79 1.06% 85.98%
Varonis Systems 186.80 2.78 1.51% 124.30%

価格
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%