Extreme Networks - 株価

チャート
Quotes

EXTR

4.09

毎日の変更:

0 0%

毎年:

-43.78%

Ok

width

height

		価格			日	年	日付
ADTN	ADTRAN	8.91		0.19	1.86%	-21.46%	2020-09-29
CIEN	Ciena	39.87		0.74	1.88%	1.63%	2020-09-29
CSCO	Cisco Systems	39.04		-0.09	-0.23%	-20.99%	2020-09-29
ERIC	Ericsson	10.82		0.16	1.49%	35.59%	2020-09-29
EXTR	Extreme Networks	4.09		0	0%	-43.78%	2020-09-29
HPQ	HP	18.87		0.07	0.37%	-0.26%	2020-09-29
JNPR	Juniper Networks	21.76		-0.09	-0.41%	-12.08%	2020-09-29

		価格			日	年	日付
CCMP	NASDAQ	11085		-32.28	-0.29%	38.58%	2020-09-29
RTY	Russell 2000	1504		-5.62	-0.37%	-1.22%	2020-09-29

EXTR:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17423	0.0072	0.62%
GBPUSD	1.28624	0.0015	0.11%
AUDUSD	0.71410	0.0055	0.78%
NZDUSD	0.65961	0.0034	0.52%
USDJPY	105.66	0.1860	0.18%
USDCNY	6.81813	0.0001	0.00%
USDCHF	0.91927	0.0050	-0.54%
USDCAD	1.33854	0.0020	0.15%
USDMXN	22.3808	0.0124	-0.06%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.867	0.4112	-0.44%
BTCUSD	10,841.32	152	1.42%
[+]

	実際	Chg	%Chg
Dow Jones	27,521	63	-0.23%
S&P 500	3,348	4	-0.11%
NASDAQ 100	11,366	2	0.01%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	実際	Chg	%Chg
Crude Oil	39.0800	0.21	-0.53%
Brent	40.7800	1.65	-3.89%
Natural gas	2.5120	0.29	-10.29%
Gasoline	1.1883	0.06	-5.01%
Heating oil	1.1069	0.03	-2.96%
Gold	1,897.21	0.94	-0.05%
Silver	24.256	0.55	2.30%
Copper	2.9950	0.01	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.0000	3.50	-0.35%
Wheat	547.7500	2.00	-0.36%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	実際	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.009	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]