Comtech Telecomm

CMTL

34.70

毎日の変更:

-0.40 -1.14%

年次変化:

34.97%

Ok

width

height

		価格			日	年	資本	日付
CMTL	Comtech Telecomm	34.70		-0.40	-1.14%	34.97%	772M	2019-12-09
GD	General Dynamics	183.17		-0.38	-0.21%	6.37%	60.2B	2019-12-09
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
NOC	Northrop Grumman	342.77		-1.99	-0.58%	26.84%	54.7B	2019-12-09
VSAT	Viasat	71.65		-0.60	-0.83%	9.56%	3.74B	2019-12-09

		価格			日	年	日付
CCMP	NASDAQ	8621		-34.70	-0.40%	22.81%	2019-12-09
RTY	Russell 2000	1629		-4.21	-0.26%	12.93%	2019-12-09
SPC	US 600	999		-2.16	-0.22%	11.23%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10652	0.0004	0.04%
GBPUSD	1.31480	0.0014	0.11%
AUDUSD	0.68299	0.0011	-0.16%
NZDUSD	0.65518	0.0013	-0.20%
USDJPY	108.57	0.0120	-0.01%
USDCNY	7.03480	0.0116	0.17%
USDCHF	0.98762	0.0024	-0.24%
USDCAD	1.32345	0.0017	-0.12%
USDMXN	19.2388	0.0399	-0.21%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.636	0.0643	-0.07%
BTCUSD	7,339.30	163	-2.18%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9249	0.13	-0.21%
Brent	64.1429	0.19	-0.29%
Natural gas	2.2445	0.10	-4.32%
Gasoline	1.6528	0.01	0.38%
Heating oil	1.9398	0.01	-0.37%
Gold	1,462.97	1.30	0.09%
Silver	16.6042	0.06	0.37%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]