Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Sodexo - 株価
チャート
Quotes
SW
82.76
毎日の変更:
-0.30
-0.36%
毎年:
19.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AC
Accor
32.69
0.10
0.31%
18.49%
2021-04-13
ADEN
Adecco
65.26
-0.18
-0.28%
65.05%
2021-04-13
ARMK
Aramark
39.03
-0.40
-1.01%
74.09%
2021-04-13
BAB
Babcock International
335.10
93.10
38.47%
-18.53%
2021-04-13
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
24.78
0.01
0.04%
31.32%
2021-04-13
CCL
Carnival
1,659.80
-19.40
-1.16%
82.36%
2021-04-13
CCL
Carnival
27.10
-0.66
-2.36%
116.59%
2021-04-13
CPG
Compass Group
1,556.50
-16.50
-1.05%
24.22%
2021-04-13
CPI
Capita
44.10
-0.23
-0.52%
7.30%
2021-04-13
EDEN
Edenred
45.42
-0.01
-0.02%
15.60%
2021-04-13
ELIOR
Elior Group
6.60
-0.02
-0.30%
-3.51%
2021-04-12
EXPN
Experian
2,638.00
-10.00
-0.38%
15.40%
2021-04-13
EZJ
Easyjet
933.00
-2.20
-0.24%
39.30%
2021-04-13
FLTRF
Flutter Entertainment
15,245.00
160.00
1.06%
104.85%
2021-04-13
GFS
G4S
244.90
0.20
0.08%
129.85%
2021-04-13
IBS
Ibersol
5.56
-0.16
-2.80%
21.13%
2021-04-13
IHG
Intercontinental
5,050.00
-74.00
-1.44%
47.88%
2021-04-13
ITRK
Intertek Group
5,986.00
2.00
0.03%
22.34%
2021-04-13
LHA
Lufthansa
10.80
-0.11
-1.01%
23.12%
2021-04-13
MEL
Melia Hotels
6.29
-0.02
-0.29%
44.66%
2021-04-13
ORP
Orpea SA
107.10
0.30
0.28%
10.96%
2021-04-13
RAND
Randstad
62.62
0.48
0.77%
91.21%
2021-04-13
RYA
Ryanair Holdings PLC
15.86
0.01
0.06%
62.55%
2021-04-13
SGSN
SGS
2,718.00
-16.00
-0.59%
20.59%
2021-04-13
SRP
Serco Group
142.25
2.25
1.61%
5.37%
2021-04-13
SW
Sodexo
82.76
-0.30
-0.36%
19.01%
2021-04-13
TUI
TUI
375.40
3.30
0.89%
3.19%
2021-04-13
WTB
Whitbread
3,438.00
-8.00
-0.23%
24.48%
2021-04-13
価格
日
年
日付
N100
Euronext 100
1216
4.02
0.33%
36.83%
2021-04-13
CAC
CAC 40
6186
25.06
0.41%
36.76%
2021-04-13
SW:FP
時価総額
収益へのPE価格
販売収入
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19353
0.0021
0.17%
GBPUSD
1.37401
0.0014
-0.11%
AUDUSD
0.76233
0.0006
-0.08%
NZDUSD
0.70327
0.0001
-0.02%
USDJPY
109.25
0.1220
-0.11%
USDCNY
6.54581
0.0021
-0.03%
USDCHF
0.92209
0.0001
-0.01%
USDCAD
1.25659
0.0006
0.05%
USDMXN
20.1013
0.0377
-0.19%
USDINR
75.2790
0.2990
0.40%
USDBRL
5.7290
0.0043
-0.08%
USDRUB
77.0029
0.2491
-0.32%
DXY
91.959
0.1793
-0.19%
BTCUSD
62,905.00
3,073
5.14%
[+]
実際
Chg
%Chg
Dow Jones
33,605
141
-0.42%
S&P 500
4,133
5
0.11%
NASDAQ 100 CFD
13,938
119
0.86%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,887
2
-0.02%
DAX
15,262
47
0.31%
CAC 40
6,187
25
0.41%
FTSE MIB
24,528
76
0.31%
IBEX 35
8,527
6
-0.07%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
3
0.09%
TSX
19,228
27
0.14%
[+]
実際
Chg
%Chg
Apple
133.33
2.10
1.60%
Tesla
731.04
29.06
4.14%
Microsoft
257.70
1.79
0.70%
Amazon
3,423.37
43.98
1.30%
Facebook
312.16
0.62
0.20%
Alibaba
245.07
1.13
0.46%
Visa
220.91
0.56
-0.25%
JPMorgan Chase
154.08
1.87
-1.20%
Intel
64.41
0.99
-1.51%
Johnson & Johnson
157.60
4.04
-2.50%
Procter & Gamble
135.12
1.80
-1.31%
Exxon Mobil
55.56
0.07
0.13%
3M
196.35
1.39
-0.70%
Goldman Sachs
328.70
2.96
-0.89%
[+]
実際
Chg
%Chg
Crude Oil
60.3200
0.63
1.06%
Brent
63.8700
0.59
0.93%
Natural gas
2.6270
0.07
2.58%
Gasoline
1.9793
0.01
0.47%
Heating oil
1.8182
0.01
0.56%
Gold
1,743.71
11.20
0.65%
Silver
25.352
0.51
2.04%
Copper
4.0395
0.01
0.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
632.2500
4.25
0.68%
Rice
13.1250
0.03
0.19%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
実際
Chg
%Chg
US
1.66
0.016
-0.02%
UK
0.79
0.005
-0.01%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]