株価
52.75
毎日の変更
-0.50 -0.94%
毎月
1.05%
毎年
-38.98%
Q3 予測
52.18

価格 Chg 日付
Accor 49.79 0.06 0.12% 41.01% 2025-07-28
Adecco 26.66 -0.02 -0.08% -10.05% 2025-07-28
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
Babcock International 1,021.00 -22.00 -2.11% 93.19% 2025-07-28
Bureau Veritas 27.66 0 0% -2.95% 2025-07-28
Carnival PLC 2,035.00 23.00 1.14% 67.84% 2025-07-28
Carnival 29.75 -0.03 -0.10% 72.46% 2025-07-25
Compass 2,603.00 -24.00 -0.91% 10.34% 2025-07-28
Capita 311.50 2.00 0.65% 8.55% 2025-07-28
Edenred 27.21 0.01 0.04% -27.86% 2025-07-28
Elior 2.66 -0.09 -3.27% -15.61% 2025-07-28
Experian 4,006.50 -49.50 -1.22% 11.63% 2025-07-28
Easyjet Plc 497.00 1.10 0.22% 9.38% 2025-07-28
Flutter Entertainment 22,760.00 400.00 1.79% 51.18% 2025-07-28
Ibersol 9.70 0.08 0.83% 37.78% 2025-07-28
Intercontinental Hotels 8,715.30 45.30 0.52% 8.86% 2025-07-28
Intertek 4,968.00 56.00 1.14% 0.57% 2025-07-28
Lufthansa 7.66 -0.04 -0.52% 30.27% 2025-07-28
Melia Hotels 7.68 -0.02 -0.20% 9.41% 2025-07-28
Emeis 12.35 0.76 6.56% 12.37% 2025-07-28
Randstad 42.83 -0.48 -1.11% -3.27% 2025-07-28
Ryanair Holdings 25.57 0.33 1.31% 70.47% 2025-07-28
SGS 85.04 1.04 1.24% -10.01% 2025-07-28
Serco 209.00 -2.00 -0.95% 8.23% 2025-07-28
Sodexo 52.75 -0.50 -0.94% -38.98% 2025-07-28
Whitbread 3,197.00 -42.00 -1.30% 12.02% 2025-07-28

価格 日付
EU100 1597 5.26 0.33% 8.93% 2025-07-28
EU600 552 1.67 0.30% 7.78% 2025-07-28