Sodexo - 株価


価格 Chg 日 年 日付
Accor 46.92 0.88 1.91% 20.40% 2025-07-07
Adecco 24.80 0 0% -18.04% 2025-07-07
Aramark 42.44 -0.35 -0.82% 28.30% 2025-07-07
Babcock International 1,101.00 28.00 2.61% 107.54% 2025-07-07
Bureau Veritas 28.12 0.14 0.50% 6.43% 2025-07-07
Carnival PLC 1,977.00 4.00 0.20% 56.04% 2025-07-07
Carnival 29.31 -0.65 -2.17% 65.78% 2025-07-07
Compass 2,512.00 15.00 0.60% 16.57% 2025-07-07
Capita 343.50 3.00 0.88% 47.82% 2025-07-07
Edenred 26.87 0.07 0.26% -33.33% 2025-07-07
Elior 2.54 -0.02 -0.78% -14.07% 2025-07-07
Experian 3,865.00 44.00 1.15% 5.43% 2025-07-07
Easyjet Plc 531.60 8.80 1.68% 12.72% 2025-07-07
Flutter Entertainment 20,790.00 620.00 3.07% 33.96% 2025-07-07
Ibersol 9.78 0.08 0.82% 41.33% 2025-07-07
Intercontinental Hotels 8,642.00 -18.00 -0.21% 6.67% 2025-07-07
Intertek 4,848.00 14.00 0.29% 1.59% 2025-07-07
Lufthansa 7.27 0.11 1.54% 19.93% 2025-07-07
Melia Hotels 7.34 -0.01 -0.07% -3.74% 2025-07-07
Emeis 11.41 -0.37 -3.14% -8.65% 2025-07-07
Randstad 41.11 0.22 0.54% -4.26% 2025-07-07
Ryanair Holdings 24.40 0.70 2.95% 41.86% 2025-07-07
SGS 83.10 -0.28 -0.34% 2.77% 2025-07-07
Serco 207.40 1.20 0.58% 14.14% 2025-07-07
Sodexo 51.80 -0.60 -1.15% -35.45% 2025-07-07
Whitbread 2,925.00 -9.00 -0.31% -0.31% 2025-07-07

価格 日 年 日付
EU100 1577 6.69 0.43% 3.99% 2025-07-07
EU600 544 0 0% 6.20% 2025-07-08