価格 日付
BH Biglari 189.68 1.08 0.57% 14.86% 2024-03-28
BJRI BJ's Restaurants 36.18 0.44 1.23% 22.35% 2024-03-28
CAKE Cheesecake Factory 36.15 -0.22 -0.60% 3.17% 2024-03-28
CBRL Cracker Barrel Old Country Store 72.73 0.16 0.22% -35.61% 2024-03-28
CHUY Chuy's 33.73 -0.20 -0.59% -4.23% 2024-03-28
CMG Chipotle Mexican Grill 2,906.77 -16.69 -0.57% 75.45% 2024-03-28
DENN Denny's 8.96 -0.10 -1.10% -18.84% 2024-03-28
DIN DineEquity 46.48 0.30 0.65% -29.79% 2024-03-28
DPZ Dominos Pizza 496.88 4.75 0.97% 51.68% 2024-03-28
DRI Darden Restaurants 167.15 0.18 0.11% 8.07% 2024-03-28
JACK Jack In The Box 68.48 -1.99 -2.82% -18.66% 2024-03-28
LOCO El Pollo Loco 9.74 0.34 3.62% 0.52% 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 2024-03-28
NATH Nathans Famous 70.80 0.39 0.55% -3.38% 2024-03-28
NCLH Norwegian Cruise Line 20.93 -0.41 -1.92% 59.04% 2024-03-28
NDLS Noodles & Co 1.91 0 0% -59.79% 2024-03-28
PBPB Potbelly 12.11 -0.28 -2.26% 55.26% 2024-03-28
RBD Restaurant Brands New Zealand 3.50 -0.12 -3.31% -46.56% 2024-03-28
SBUX Starbucks 91.39 -0.11 -0.12% -9.17% 2024-03-28
TXRH Texas Roadhouse 154.47 0.20 0.13% 43.13% 2024-03-28
YUM Yum Brands 138.65 1.33 0.97% 7.97% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28