Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Inmobiliaria - 株価
チャート
Quotes
COL
7.98
毎日の変更:
-0.13
-1.54%
毎年:
-34.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACS
Grupo ACS
25.48
0.01
0.04%
-19.29%
2021-01-28
AED
Aedifica SA
98.10
-1.70
-1.70%
-19.59%
2021-01-28
ANA
Acciona
118.00
-5.00
-4.07%
16.37%
2021-01-28
BLND
British Land Company
454.40
-9.60
-2.07%
-21.71%
2021-01-28
COFB
Cofinimmo
123.80
-0.80
-0.64%
-13.55%
2021-01-28
DWNI
Deutsche Wohnen SE
40.63
-0.81
-1.95%
5.67%
2021-01-28
FER
Ferrovial
20.20
0.07
0.35%
-30.87%
2021-01-28
GFC
Gecina SA
115.50
-2.10
-1.79%
-21.27%
2021-01-28
HBRN
Hibernia REIT PLC
1.10
-0.01
-1.08%
-21.94%
2021-01-28
HMSO
Hammerson
22.48
-0.33
-1.43%
-91.15%
2021-01-28
ICAD
Icade SA
59.80
-0.30
-0.50%
-39.60%
2021-01-28
KOJAMO
Kojamo Oyj
17.50
-0.24
-1.35%
-14.22%
2021-01-28
LAND
Land Securities
624.50
-14.40
-2.25%
-35.31%
2021-01-28
LI
Klepierre SA
21.19
-0.41
-1.90%
1.53%
2021-01-28
MEL
Melia Hotels
5.48
-0.03
-0.45%
-27.10%
2021-01-28
MRL
Merlin Properties
7.82
-0.10
-1.29%
-39.91%
2021-01-28
SGRO
Segro
949.20
-15.60
-1.62%
4.47%
2021-01-28
UL
Unibail Rodamco
69.06
-2.84
-3.95%
-45.49%
2021-01-28
VNA
Vonovia
55.18
-0.04
-0.07%
6.57%
2021-01-28
価格
日
年
日付
IBEX
IBEX 35
7834
-18.17
-0.23%
-17.93%
2021-01-28
COL:SM
売上原価
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
売上総利益
時価総額
当期純利益
営業経費
営業利益
販売収入
株式
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20935
0.0004
-0.04%
GBPUSD
1.36507
0.0020
-0.14%
AUDUSD
0.75997
0.0049
-0.63%
NZDUSD
0.71120
0.0030
-0.42%
USDJPY
104.38
0.2140
0.21%
USDCNY
6.48889
0.0133
-0.21%
USDCHF
0.89150
0.0019
0.22%
USDCAD
1.28694
0.0054
0.42%
USDMXN
20.4290
0.0818
0.40%
USDINR
73.0366
0.0234
-0.03%
USDBRL
5.4492
0.0354
0.65%
USDRUB
76.4490
0.5874
0.77%
DXY
90.792
0.1449
0.16%
USDKRW
1,115.07
9.2800
0.84%
[+]
実際
Chg
%Chg
Dow Jones
30,283
21
-0.07%
S&P 500
3,742.26
9
-0.23%
NASDAQ 100
13,005
108
-0.82%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,494
73
-1.12%
DAX
13,513
107
-0.79%
CAC 40
5,454
6
-0.11%
FTSE MIB
21,618
45
-0.21%
IBEX 35
7,835
18
-0.23%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,333
10
-0.31%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7300
0.12
-0.23%
Brent
55.8000
0.01
-0.02%
Natural gas
2.6430
0.06
-2.18%
Gasoline
1.5759
0.00
-0.08%
Heating oil
1.6082
0.00
-0.02%
Gold
1,839.15
4.84
-0.26%
Silver
25.270
0.03
0.12%
Copper
3.5425
0.04
-1.06%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,382.0000
8.75
0.64%
Wheat
654.5000
3.75
-0.57%
Coffee
126.15
0.65
0.52%
Orange Juice
113.80
0.50
-0.44%
Cotton
80.29
0.55
-0.68%
[+]
実際
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]