Ferrovial - 株価

株価
24.22
毎日の変更
0.12%
毎年
-4.83%

価格 日 年
Grupo ACS 21.59 -0.09 -0.44% -7.02%
Aeroports de Paris SA 122.75 1.90 1.57% 10.49%
Aena 123.85 2.60 2.14% -12.01%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
Acciona 179.00 3.50 1.99% 38.98%
Atlantia 22.42 0.04 0.18% 42.89%
Buzzi Unicem 15.80 0.19 1.19% -27.38%
Inmobiliaria 6.09 -0.02 -0.25% -30.52%
CRH PLC 33.04 0.04 0.12% -22.71%
Vinci 85.85 0.89 1.05% -6.26%
Deutsche Post 35.85 0.11 0.31% -38.40%
DSV 998.20 7.00 0.71% -33.16%
Endesa 18.55 0.55 3.06% -11.16%
Enagas 21.27 0.20 0.95% 7.29%
Ferrovial 24.22 0.03 0.12% -4.83%
Ferguson Plc 9,030.00 -158.00 -1.72% -11.43%
Eiffage SA 86.66 0.78 0.91% -0.53%
NATURGY ENERGY GROUP 27.79 0.32 1.16% 26.61%
Getlink SE 17.15 0.32 1.90% 26.85%
GRIFOLS 18.64 0.60 3.33% -16.58%
HeidelbergCement 45.88 0.04 0.09% -35.90%
Iberdrola 10.34 0.44 4.49% -1.29%
Indra Sistemas 8.93 -0.20 -2.14% 12.90%
Holcim 40.70 -0.15 -0.37% -26.24%
Melia Hotels 5.97 -0.09 -1.49% -7.75%
Merlin Properties 9.26 0.05 0.54% 2.24%
National Grid 1,072.00 20.00 1.90% 16.03%
Red Electrica Corporacion 18.46 0.43 2.39% 17.92%
Repsol 13.48 -0.57 -4.06% 26.83%
Cie de Saint-Gobain 41.04 0.10 0.23% -27.25%
Sika AG 220.60 0.60 0.27% -27.27%
SSE 1,677.50 61.50 3.81% 10.91%
Telefonica 4.87 0.01 0.23% 23.26%
Tecnicas Reunidas 7.00 -0.05 -0.71% -35.66%
United Utilities Group PLC 1,020.50 0.50 0.05% 2.79%

価格 日 年
ES35 8176 77.40 0.96% -8.21%