Ferrovial - 株価

株価
45.92
毎日の変更
-0.88 -1.88%
毎月
3.19%
毎年
22.13%
Q3 予測
46.25

価格 Chg 日 年 日付
Grupo ACS 63.60 -1.15 -1.78% 55.43% 2025-09-02
Aeroports de Paris 109.90 -1.90 -1.70% -6.07% 2025-09-02
Aena 24.30 -0.45 -1.80% 33.05% 2025-09-02
Amadeus IT 67.89 -0.95 -1.38% 11.77% 2025-09-02
Acciona 164.60 -3.10 -1.85% 32.96% 2025-09-02
Buzzi Unicem 44.36 0.36 0.82% 26.53% 2025-09-02
Inmobiliaria 5.50 -0.15 -2.61% -5.13% 2025-09-02
Vinci 113.28 -2.18 -1.88% 4.93% 2025-09-02
Deutsche Post 38.30 -0.98 -2.49% -2.62% 2025-09-02
DSV 1,378.50 -42.50 -2.99% 11.76% 2025-09-02
Endesa 25.69 -0.17 -0.66% 33.45% 2025-09-02
Enagas 13.15 -0.09 -0.68% -5.80% 2025-09-02
Ferrovial 45.93 -0.87 -1.86% 22.15% 2025-09-02
Ferguson 17,060.00 -70.00 -0.41% 9.71% 2025-09-02
Eiffage 104.85 -1.15 -1.08% 10.88% 2025-09-02
Naturgy Energy 26.73 0.01 0.04% 16.32% 2025-09-02
Getlink SE 15.72 -0.32 -2.00% -3.71% 2025-09-02
GRIFOLS 11.82 -0.34 -2.78% 19.90% 2025-09-02
HeidelbergCement 196.95 -5.55 -2.74% 108.41% 2025-09-02
Iberdrola 15.84 -0.08 -0.50% 22.93% 2025-09-02
Indra Sistemas 33.52 -0.72 -2.10% 101.68% 2025-09-02
Holcim 65.72 -0.92 -1.38% -19.14% 2025-09-02
Melia Hotels 7.83 -0.16 -2.00% 21.11% 2025-09-02
Merlin Properties 12.39 -0.27 -2.09% 11.08% 2025-09-02
National Grid 1,008.75 -10.75 -1.05% 1.16% 2025-09-02
Redeia Corporacion SA 16.29 -0.31 -1.84% -5.92% 2025-09-02
Repsol 14.09 -0.03 -0.19% 16.76% 2025-09-02
Saint-Gobain 90.51 -2.43 -2.61% 15.68% 2025-09-02
Sika AG 180.80 -4.45 -2.40% -33.11% 2025-09-02
SSE 1,609.75 -66.75 -3.98% -15.61% 2025-09-02
Telefonica 4.59 -0.03 -0.69% 10.04% 2025-09-02
Tecnicas Reunidas 22.00 -0.40 -1.79% 97.66% 2025-09-02
United Utilities 1,091.25 -30.25 -2.70% 6.46% 2025-09-02

価格 日 年 日付
ES35 14720 -218.90 -1.47% 30.51% 2025-09-02
EU600 543 -8.11 -1.47% 4.52% 2025-09-02