Ferrovial - 株価

株価
45.48
毎日の変更
-0.96 -2.07%
毎月
7.44%
毎年
25.98%
Q2 予測
45.53

価格 Chg 日 年 日付
Grupo ACS 58.73 -0.63 -1.05% 43.65% 2025-05-28
Aeroports de Paris 115.20 -0.60 -0.52% -7.62% 2025-05-28
Aena 237.60 -1.80 -0.75% 34.24% 2025-05-28
Amadeus IT 73.40 -0.60 -0.82% 14.65% 2025-05-28
Acciona 135.55 -0.05 -0.04% 17.87% 2025-05-28
Buzzi Unicem 46.93 -0.19 -0.40% 19.78% 2025-05-28
Inmobiliaria 6.03 0.06 1.01% -0.66% 2025-05-28
Vinci 128.33 -0.23 -0.18% 13.41% 2025-05-28
Deutsche Post 38.77 -0.31 -0.79% 0.88% 2025-05-28
DSV 1,545.00 -25.00 -1.59% 50.66% 2025-05-28
Endesa 26.89 -0.29 -1.07% 49.26% 2025-05-28
Enagas 14.26 -0.04 -0.30% 3.35% 2025-05-28
Ferrovial 45.48 -0.96 -2.07% 25.98% 2025-05-28
Ferguson 13,510.00 50.00 0.37% -15.40% 2025-05-28
Eiffage 121.90 -0.95 -0.77% 20.99% 2025-05-28
Naturgy Energy 25.92 -0.02 -0.08% 6.40% 2025-05-28
Getlink SE 17.13 -0.15 -0.87% 7.00% 2025-05-28
GRIFOLS 9.48 0.01 0.11% 5.31% 2025-05-28
HeidelbergCement 178.90 -4.25 -2.32% 84.40% 2025-05-28
Iberdrola 16.07 -0.11 -0.70% 34.78% 2025-05-28
Indra Sistemas 36.17 -0.07 -0.19% 74.40% 2025-05-28
Holcim 93.44 -1.40 -1.48% 18.28% 2025-05-28
Melia Hotels 6.80 -0.01 -0.07% -11.18% 2025-05-28
Merlin Properties 10.73 0.02 0.14% 1.37% 2025-05-28
National Grid 1,077.00 -8.50 -0.78% 28.46% 2025-05-28
Redeia Corporacion SA 18.20 -0.13 -0.68% 12.25% 2025-05-28
Repsol 11.86 0.05 0.44% -21.21% 2025-05-28
Saint-Gobain 100.53 0.33 0.32% 24.44% 2025-05-28
Sika AG 220.30 -2.60 -1.17% -19.89% 2025-05-28
SSE 1,748.25 -6.75 -0.38% 2.60% 2025-05-28
Telefonica 4.67 0.01 0.28% 11.62% 2025-05-28
Tecnicas Reunidas 18.88 0.18 0.96% 49.49% 2025-05-28
United Utilities 1,151.00 -5.00 -0.43% 16.17% 2025-05-28

価格 日 年 日付
ES35 14132 -107.40 -0.75% 26.80% 2025-05-28
EU600 549 -2.84 -0.51% 7.02% 2025-05-28