Ferrovial - 株価

株価
45.12
毎日の変更
-0.14 -0.31%
毎月
0.16%
毎年
24.43%
Q3 予測
45.30

価格 Chg 日 年 日付
Grupo ACS 56.85 -2.10 -3.56% 47.89% 2025-07-01
Aeroports de Paris 108.20 1.80 1.69% -5.75% 2025-07-01
Aena 22.75 0.09 0.40% 20.88% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
Acciona 154.10 1.30 0.85% 45.93% 2025-07-01
Buzzi Unicem 46.50 -0.56 -1.19% 29.09% 2025-07-01
Inmobiliaria 6.06 0.05 0.75% 10.49% 2025-07-01
Vinci 125.45 0.35 0.28% 23.78% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
DSV 1,517.00 -5.00 -0.33% 33.36% 2025-07-01
Endesa 27.07 0.18 0.67% 52.34% 2025-07-01
Enagas 13.64 -0.65 -4.55% 6.65% 2025-07-01
Ferrovial 45.12 -0.14 -0.31% 24.43% 2025-07-01
Ferguson 16,050.00 130.00 0.82% 7.79% 2025-07-01
Eiffage 118.90 -0.35 -0.29% 33.45% 2025-07-01
Naturgy Energy 27.22 0.22 0.81% 32.91% 2025-07-01
Getlink SE 16.53 0.14 0.85% 6.78% 2025-07-01
GRIFOLS 10.42 0.07 0.63% 30.87% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
Iberdrola 16.39 0.10 0.58% 34.47% 2025-07-01
Indra Sistemas 36.00 -0.86 -2.33% 89.57% 2025-07-01
Holcim 58.40 -0.50 -0.85% -25.55% 2025-07-01
Melia Hotels 7.18 0.07 0.91% -5.96% 2025-07-01
Merlin Properties 11.29 0.16 1.44% 7.52% 2025-07-01
National Grid 1,073.00 11.50 1.08% 20.16% 2025-07-01
Redeia Corporacion SA 18.28 0.13 0.72% 13.89% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
Saint-Gobain 97.96 -1.68 -1.69% 31.49% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
SSE 1,841.50 10.50 0.57% 3.14% 2025-07-01
Telefonica 4.55 0.09 2.04% 15.93% 2025-07-01
Tecnicas Reunidas 19.44 -0.16 -0.82% 47.95% 2025-07-01
United Utilities 1,160.50 19.00 1.66% 21.04% 2025-07-01

価格 日 年 日付
ES35 14036 -4.50 -0.03% 26.95% 2025-07-02
EU600 540 0 0% 4.97% 2025-07-02