Ferrovial

FER

26.46

毎日の変更:

0.30 1.15%

年次変化:

47.86%

Ok

width

height

		価格			日	年	資本	日付
FER	Ferrovial	26.46		0.30	1.15%	47.86%	15.7B	2019-11-19
TRE	Tecnicas Reunidas	23.52		-0.48	-2.00%	4.91%	1.78B	2019-11-19
ANA	Acciona	92.45		0.60	0.65%	17.26%	5.18B	2019-11-19
ACS	Grupo ACS	34.88		0.24	0.69%	6.24%	13.5B	2019-11-19

		価格			日	年	日付
IBEX	IBEX 35	9255		-2.83	-0.03%	3.29%	2019-11-19

	実際	Chg	%Chg
EURUSD	1.10741	0.0004	-0.04%
GBPUSD	1.29057	0.0024	-0.19%
AUDUSD	0.68155	0.0008	-0.11%
NZDUSD	0.64173	0.0013	-0.20%
USDJPY	108.39	0.0900	-0.08%
USDCNY	7.03672	0.0022	0.03%
USDCHF	0.98990	0.0005	-0.05%
USDCAD	1.32811	0.0011	0.08%
USDMXN	19.3763	0.0129	0.07%
USDINR	71.8200	0.1200	-0.17%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.879	0.0226	0.02%
BTCUSD	8,139.02	17	0.21%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,934	0	0.00%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	実際	Chg	%Chg
US	1.76	0.021	-0.02%
UK	0.73	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	0.00	0.000	0.00%
Belgium	-0.05	0.005	0.01%
Canada	1.47	0.020	-0.02%
India	6.47	0.004	0.00%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.09%
Sweden	0.00	0.000	0.00%
Netherlands	-0.19	0.012	0.00%
Spain	0.45	0.022	0.01%
Switzerland	0.00	0.000	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	55.3437	0.04	0.07%
Brent	60.9350	0.06	0.11%
Natural gas	2.5142	0.00	0.09%
Gasoline	1.6004	0.00	0.04%
Heating oil	1.8614	0.00	0.16%
Gold	1,472.81	1.20	0.08%
Silver	17.1302	0.02	-0.12%
Copper	2.6468	0.01	-0.30%
Soybeans	914.4387	0.94	0.10%
Live Cattle	118.4780	0.26	-0.22%
Wheat	512.1689	0.44	0.09%
Cotton	63.44	0.77	-1.20%
Rice	12.0900	0.00	0.00%
Lumber	413.40	0.40	0.10%
[+]