Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Ferrovial - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACS
Grupo ACS
26.46
0.37
1.42%
19.14%
2021-03-08
ADP
Aeroports de Paris SA
105.50
0.50
0.48%
-14.09%
2021-03-08
AENA
Aena
145.80
5.40
3.85%
14.89%
2021-03-08
AMS
Amadeus IT
60.04
0.64
1.08%
10.41%
2021-03-08
ANA
Acciona
125.00
-1.00
-0.79%
14.16%
2021-03-08
ATL
Atlantia
16.00
0.47
2.99%
3.93%
2021-03-08
BZU
Buzzi Unicem
22.00
0.63
2.95%
41.07%
2021-03-08
COL
Inmobiliaria
8.40
0.09
1.02%
-25.27%
2021-03-08
CRH
CRH PLC
39.76
1.53
4.00%
19.22%
2021-03-08
DG
Vinci
88.50
1.98
2.29%
9.64%
2021-03-08
DPW
Deutsche Post
43.36
2.64
6.48%
91.69%
2021-03-08
DSV
DSV
1,112.50
7.50
0.68%
77.15%
2021-03-08
ELE
Endesa
20.62
0.05
0.24%
-3.87%
2021-03-08
ENG
Enagas
17.60
0.18
1.00%
-13.37%
2021-03-08
FER
Ferrovial
21.60
0.85
4.10%
-10.85%
2021-03-08
FERG
Ferguson Plc
8,660.00
286.00
3.42%
38.16%
2021-03-08
FGR
Eiffage SA
87.74
1.66
1.93%
10.01%
2021-03-08
GAS
NATURGY ENERGY GROUP
21.39
0.50
2.39%
18.34%
2021-03-08
GET
Getlink SE
13.76
0.35
2.61%
10.34%
2021-03-08
GRF
GRIFOLS
19.42
-0.51
-2.54%
-31.57%
2021-03-08
HEI
HeidelbergCement
73.62
3.14
4.46%
57.14%
2021-03-08
IBE
Iberdrola
10.40
0.22
2.11%
5.14%
2021-03-08
IDR
Indra Sistemas
7.60
0.13
1.74%
-18.45%
2021-03-08
LHN
Holcim
53.90
1.48
2.82%
33.91%
2021-03-08
MEL
Melia Hotels
7.08
0.32
4.66%
39.37%
2021-03-08
MRL
Merlin Properties
9.16
0.39
4.45%
-17.97%
2021-03-08
NG
National Grid
831.60
3.60
0.43%
-14.91%
2021-03-08
REE
Red Electrica Corporacion
14.11
0.20
1.44%
-12.28%
2021-03-08
REP
Repsol
10.68
-0.29
-2.60%
31.08%
2021-03-08
SGO
Cie de Saint-Gobain
48.48
2.15
4.64%
68.95%
2021-03-08
SIKA
Sika AG
254.80
6.00
2.41%
59.55%
2021-03-08
SSE
SSE
1,308.50
-2.00
-0.15%
-11.29%
2021-03-08
TEF
Telefonica
3.88
0.03
0.73%
-15.49%
2021-03-08
TRE
Tecnicas Reunidas
12.98
0.40
3.18%
-18.57%
2021-03-08
UU/
United Utilities Group PLC
880.60
-19.00
-2.11%
-4.20%
2021-03-08
価格
日
年
日付
IBEX
IBEX 35
8444
157.40
1.90%
9.54%
2021-03-08
FER:SM
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
収益へのPE価格
税引前利益
販売収入
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18567
0.0006
0.05%
GBPUSD
1.38399
0.0015
0.11%
AUDUSD
0.76536
0.0003
-0.04%
NZDUSD
0.71213
0.0011
-0.15%
USDJPY
109.14
0.1970
0.18%
USDCNY
6.53696
0.0144
-0.22%
USDCHF
0.93591
0.0004
-0.04%
USDCAD
1.26551
0.0000
0.00%
USDMXN
21.5063
0.0152
0.07%
USDINR
73.1970
0.1530
-0.21%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3670
0.0769
-0.10%
DXY
92.352
0.0393
0.04%
USDKRW
1,138.92
14.1590
1.26%
[+]
実際
Chg
%Chg
Dow Jones
31,985
185
0.58%
S&P 500
3,849.19
28
0.73%
NASDAQ 100
12,443
145
1.18%
NIKKEI 225
28,919
176
0.61%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,766
27
0.40%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,847
406
0.81%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.4600
0.41
0.63%
Brent
68.7600
0.52
0.76%
Natural gas
2.6490
0.02
-0.56%
Gasoline
2.0608
0.01
0.59%
Heating oil
1.9215
0.01
0.71%
Gold
1,688.58
7.34
0.44%
Silver
25.340
0.25
1.00%
Copper
4.1185
0.03
0.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.2500
1.75
0.12%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
[+]