Ferrovial - 株価

FER

24.62

毎日の変更:

-0.67%

毎年:

10.23%

価格 日 年
Grupo ACS 23.15 0.02 0.06% 14.13%
Aeroports de Paris SA 101.35 3.15 3.21% 18.12%
Aena 133.15 3.50 2.70% 11.80%
Amadeus IT 51.60 -0.04 -0.08% 0.94%
Acciona 144.10 3.10 2.20% 46.97%
Atlantia 15.78 0.29 1.89% 13.26%
Buzzi Unicem 20.83 0.20 0.97% 0.10%
Inmobiliaria 8.97 0.23 2.60% 24.03%
CRH PLC 42.59 -1.27 -2.90% 33.34%
Vinci 86.16 -1.97 -2.24% 13.52%
Deutsche Post 59.22 -1.66 -2.72% 50.33%
DSV 1,672.50 -6.00 -0.36% 69.08%
Endesa 18.37 0.33 1.82% -20.00%
Enagas 18.81 -0.07 -0.34% -5.71%
Ferrovial 24.62 -0.17 -0.67% 10.23%
Ferguson Plc 10,495.00 -185.00 -1.73% 40.46%
Eiffage SA 85.18 -1.24 -1.43% 13.57%
NATURGY ENERGY GROUP 21.59 -0.23 -1.05% 24.98%
Getlink SE 13.42 -0.02 -0.11% 11.51%
GRIFOLS 21.82 1.19 5.77% -9.83%
HeidelbergCement 66.58 -1.46 -2.15% 23.30%
Iberdrola 9.38 0.01 0.13% -10.22%
Indra Sistemas 9.33 0.28 3.04% 40.02%
Holcim 46.91 -0.88 -1.84% 7.57%
Melia Hotels 5.86 0.12 2.05% 86.16%
Merlin Properties 9.24 -0.06 -0.68% 30.49%
National Grid 956.70 -10.30 -1.07% 12.79%
Red Electrica Corporacion 17.08 -0.24 -1.37% 5.51%
Repsol 10.00 -0.04 -0.36% 58.31%
Cie de Saint-Gobain 60.01 -1.42 -2.31% 65.45%
Sika AG 323.90 -3.70 -1.13% 44.86%
SSE 1,634.00 -41.00 -2.45% 34.49%
Telefonica 4.16 0.02 0.48% 33.99%
Tecnicas Reunidas 7.48 -0.03 -0.40% -27.36%
United Utilities Group PLC 1,038.00 -22.50 -2.12% 19.26%

価格 日 年
ES35 8759 36.56 0.42% 26.40%