Ferrovial - 株価

株価
45.15
毎日の変更
-0.17 -0.38%
毎月
2.45%
毎年
16.55%
Q3 予測
44.53

価格 Chg 日 年 日付
Grupo ACS 59.10 0.05 0.08% 50.77% 2025-07-22
Aeroports de Paris 109.60 0.30 0.27% -8.51% 2025-07-22
Aena 23.51 -0.11 -0.44% 25.56% 2025-07-22
Amadeus IT 70.34 0.12 0.17% 14.63% 2025-07-22
Acciona 165.10 0.90 0.55% 47.54% 2025-07-22
Buzzi Unicem 45.30 -1.04 -2.24% 23.16% 2025-07-22
Inmobiliaria 6.06 0.04 0.71% 16.71% 2025-07-22
Vinci 123.00 -1.60 -1.28% 15.60% 2025-07-22
Deutsche Post 38.60 -0.28 -0.73% -4.15% 2025-07-22
DSV 1,509.00 -8.00 -0.53% 24.35% 2025-07-22
Endesa 26.23 0.13 0.50% 46.50% 2025-07-22
Enagas 13.58 0.11 0.78% -0.80% 2025-07-22
Ferrovial 45.15 -0.17 -0.38% 16.55% 2025-07-22
Ferguson 16,290.00 -240.00 -1.45% -0.70% 2025-07-22
Eiffage 117.00 -0.30 -0.26% 25.59% 2025-07-21
Naturgy Energy 27.56 0.26 0.95% 24.03% 2025-07-22
Getlink SE 15.84 -0.07 -0.44% -3.68% 2025-07-22
GRIFOLS 11.78 -0.06 -0.51% 30.69% 2025-07-22
HeidelbergCement 195.70 -2.75 -1.39% 91.77% 2025-07-22
Iberdrola 15.80 0.05 0.29% 34.01% 2025-07-22
Indra Sistemas 38.96 -0.14 -0.36% 96.67% 2025-07-22
Holcim 63.45 -0.65 -1.01% -25.55% 2025-07-22
Melia Hotels 7.65 -0.01 -0.07% 9.14% 2025-07-22
Merlin Properties 11.64 0.01 0.09% 13.23% 2025-07-22
National Grid 1,076.00 3.00 0.28% 13.38% 2025-07-22
Redeia Corporacion SA 17.69 -0.12 -0.67% 9.33% 2025-07-22
Repsol 13.04 -0.02 -0.15% -1.77% 2025-07-22
Saint-Gobain 98.68 -2.17 -2.15% 25.93% 2025-07-22
Sika AG 201.20 -1.60 -0.79% -24.33% 2025-07-22
SSE 1,971.25 42.25 2.19% 6.32% 2025-07-22
Telefonica 4.54 -0.01 -0.13% 10.29% 2025-07-22
Tecnicas Reunidas 20.82 -0.30 -1.42% 68.31% 2025-07-22
United Utilities 1,152.00 12.50 1.10% 14.40% 2025-07-22

価格 日 年 日付
ES35 14011 -20.50 -0.15% 24.96% 2025-07-22
EU600 543 -3.40 -0.62% 5.38% 2025-07-22