Ferrovial - 株価

株価
43.28
毎日の変更
-0.32 -0.73%
毎月
16.34%
毎年
21.85%
Q2 予測
43.01


価格 Chg 日 年 日付
Grupo ACS 56.70 -0.55 -0.96% 46.59% 2025-05-06
Aeroports de Paris 112.50 -1.30 -1.14% -8.31% 2025-05-06
Aena 230.40 0.60 0.26% 32.87% 2025-05-06
Amadeus IT 70.10 -0.22 -0.31% 17.62% 2025-05-06
Acciona 128.60 -1.00 -0.77% 10.67% 2025-05-06
Buzzi Unicem 47.12 -0.04 -0.08% 34.55% 2025-05-06
Inmobiliaria 5.78 -0.05 -0.77% 0.17% 2025-05-06
Vinci 124.85 -0.45 -0.36% 10.98% 2025-05-06
Deutsche Post 36.75 -0.19 -0.51% -4.77% 2025-05-06
DSV 1,464.50 -11.50 -0.78% 44.07% 2025-05-06
Endesa 26.51 0.19 0.72% 50.71% 2025-05-06
Enagas 13.69 0.10 0.74% -2.84% 2025-05-06
Ferrovial 43.28 -0.32 -0.73% 21.85% 2025-05-06
Ferguson 12,820.00 -110.00 -0.85% -26.89% 2025-05-06
Eiffage 121.90 -1.50 -1.22% 18.93% 2025-05-06
Naturgy Energy 26.14 -0.02 -0.08% 8.65% 2025-05-06
Getlink SE 16.97 -0.03 -0.18% 2.01% 2025-05-06
GRIFOLS 8.37 -0.17 -2.01% -9.82% 2025-05-06
HeidelbergCement 177.50 -2.30 -1.28% 80.50% 2025-05-06
Iberdrola 15.97 0.03 0.19% 34.22% 2025-05-06
Indra Sistemas 28.27 -1.35 -4.56% 43.14% 2025-05-06
Holcim 93.04 -0.50 -0.53% 17.36% 2025-05-06
Melia Hotels 6.44 -0.02 -0.31% -13.97% 2025-05-06
Merlin Properties 10.18 -0.01 -0.10% -5.65% 2025-05-06
National Grid 1,068.50 2.00 0.19% -2.46% 2025-05-06
Redeia Corporacion SA 18.00 0.17 0.93% 13.25% 2025-05-06
Repsol 10.97 0.12 1.11% -24.27% 2025-05-06
Saint-Gobain 96.76 -1.30 -1.33% 23.42% 2025-05-06
Sika AG 207.30 -0.90 -0.43% -24.34% 2025-05-06
SSE 1,703.25 11.75 0.69% -4.34% 2025-05-06
Telefonica 4.50 0.02 0.51% 5.00% 2025-05-06
Tecnicas Reunidas 15.20 0.14 0.93% 58.91% 2025-05-06
United Utilities 1,132.75 17.75 1.59% 4.21% 2025-05-06

価格 日 年 日付
ES35 13492 -26.50 -0.20% 21.75% 2025-05-06
EU600 534 -2.89 -0.54% 3.97% 2025-05-06