Lonza Group - 株価

株価
576.20
毎日の変更
1.05%
毎年
-20.66%

価格 日 年
Covestro 32.50 -0.07 -0.21% -41.42%
Akzo Nobel 70.06 0.08 0.11% -34.52%
Alcon AG 65.58 0.10 0.15% 1.77%
Almirall SA 9.82 -0.01 -0.05% -33.68%
AstraZeneca 10,996.00 284.00 2.65% 29.72%
BASF 44.04 -0.12 -0.26% -35.48%
Bayer 54.08 -0.07 -0.13% 13.24%
Beiersdorf 102.50 0.75 0.74% -3.03%
DSM 146.95 1.00 0.69% -17.23%
Fresenius Medical Care 36.77 0.12 0.33% -46.80%
Fresenius 24.67 0.10 0.41% -47.14%
Geberit 510.60 5.00 0.99% -33.52%
Genmab 2,702.00 66.00 2.50% -8.41%
Givaudan 3,428.00 60.00 1.78% -24.97%
GN Store Nord 259.90 6.10 2.40% -49.90%
GlaxoSmithKline 1,424.81 -25.19 -1.74% -4.96%
Hikma Pharmaceutical 1,558.23 25.73 1.68% -38.21%
Johnson Matthey 2,211.00 16.00 0.73% -26.72%
Merck 186.30 2.70 1.47% -5.29%
Novartis 80.33 0.23 0.29% -6.50%
Philips 19.54 0.12 0.60% -47.83%
Roche Holding 315.70 0.70 0.22% -14.20%
Sanofi 85.51 0.05 0.06% -2.88%
Sika AG 246.00 2.60 1.07% -25.05%
Smith & Nephew PLC 1,059.00 5.00 0.47% -23.18%
Solvay 86.64 -0.54 -0.62% -25.37%
UCB 73.70 0.56 0.77% -25.01%
William Demant Holding 276.90 4.20 1.54% -20.43%

価格 日 年
CH20 11147 18.34 0.16% -10.25%