Lonza - 株価

株価
555.20
毎日の変更
-1.60 -0.29%
毎月
-1.14%
毎年
10.55%
Q3 予測
566.32

価格 Chg 日 年 日付
Covestro 60.50 -0.08 -0.13% 10.08% 2025-07-04
Akzo Nobel 59.53 -0.97 -1.60% 3.17% 2025-07-04
Alcon AG 69.51 -0.23 -0.33% -13.13% 2025-07-04
Almirall 10.64 0.02 0.19% 14.22% 2025-07-04
AstraZeneca 10,276.00 72.00 0.71% -14.76% 2025-07-04
BASF 41.57 -0.63 -1.49% -7.87% 2025-07-04
Bayer 25.96 -0.09 -0.35% -0.78% 2025-07-04
Beiersdorf 108.35 0.20 0.18% -20.48% 2025-07-04
Fresenius Medical Care 47.42 -0.46 -0.96% 31.14% 2025-07-04
Fresenius 42.29 -0.10 -0.24% 45.33% 2025-07-04
Geberit 610.20 -5.60 -0.91% 12.92% 2025-07-04
Genmab 1,287.50 -4.50 -0.35% -26.64% 2025-07-04
Givaudan 3,851.00 -23.00 -0.59% -9.75% 2025-07-04
GN Store Nord 99.90 -2.80 -2.73% -47.67% 2025-07-04
GlaxoSmithKline 1,398.50 4.50 0.32% -7.45% 2025-07-04
Hikma Pharmaceutical 1,964.00 -22.00 -1.11% 8.03% 2025-07-04
Johnson Matthey 1,806.00 -17.00 -0.93% 8.73% 2025-07-04
Merck 110.40 -0.35 -0.32% -27.65% 2025-07-04
Novartis 97.38 0.58 0.60% 0.80% 2025-07-04
Philips 20.29 -0.32 -1.53% -17.71% 2025-07-04
Roche Holding 257.30 -0.30 -0.12% 5.49% 2025-07-04
Sanofi 82.68 0.21 0.25% -9.09% 2025-07-04
Sika AG 207.80 -2.90 -1.38% -19.83% 2025-07-04
Smith & Nephew 1,104.50 -2.50 -0.23% 4.49% 2025-07-04
Solvay 29.30 -0.30 -1.01% -12.56% 2025-07-04
UCB 165.30 1.70 1.04% 15.76% 2025-07-04
Demant 264.80 -2.00 -0.75% -11.02% 2025-07-04

価格 日 年 日付
CH20 11923 -55.46 -0.46% -0.69% 2025-07-04
EU600 540 -3.84 -0.71% 4.51% 2025-07-04