Lonza Group - 株価


価格 日 年
Covestro 56.70 1.34 2.42% 46.44%
Akzo Nobel 85.04 0.42 0.50% -0.75%
Alcon AG 66.26 -0.16 -0.24% 11.70%
Almirall SA 11.53 0.04 0.35% -19.60%
AstraZeneca 7,952.00 55.00 0.70% 6.03%
BASF 65.24 0.71 1.10% 5.01%
Bayer 51.82 0.33 0.64% -29.55%
Beiersdorf 92.52 0.50 0.54% -11.00%
DSM 148.05 1.20 0.82% 34.59%
Fresenius Medical Care 69.50 0.52 0.75% -1.86%
Fresenius 38.28 0.71 1.89% -19.66%
Geberit 550.80 0.60 0.11% 6.25%
Genmab 2,600.00 -15.00 -0.57% 14.64%
Givaudan 3,727.00 48.00 1.30% 18.54%
GN Store Nord 483.20 -9.80 -1.99% 41.16%
GlaxoSmithKline 1,409.80 4.80 0.34% -20.91%
Hikma Pharmaceutical 2,471.00 -23.00 -0.92% 27.44%
Johnson Matthey 3,003.00 110.00 3.80% 12.89%
H Lundbeck A/S 220.10 -3.70 -1.65% 0.92%
Merck 143.00 -0.05 -0.04% 21.60%
Novartis 84.33 -1.80 -2.09% -7.03%
Philips 47.24 0.55 1.17% 6.63%
Roche Holding 322.95 2.15 0.67% 1.32%
Sanofi 81.07 -0.43 -0.53% -6.49%
Sika AG 247.70 0 0% 39.94%
Smith & Nephew PLC 1,635.00 24.00 1.49% -13.35%
Solvay 96.50 0.62 0.65% 3.36%
UCB 88.52 0.38 0.43% 8.80%
William Demant Holding 236.40 -2.00 -0.84% 14.09%

価格 日 年
SMI 10964 38.35 0.35% 2.70%