Lonza Group - 株価

LONN

558.40

毎日の変更:

-0.68%

毎年:

36.96%

価格 日 年
Covestro 58.50 1.74 3.07% 88.28%
Akzo Nobel 101.80 3.40 3.46% 59.21%
Alcon AG 67.98 -0.10 -0.15% 35.42%
Almirall SA 12.55 0 0% 21.73%
AstraZeneca 7,380.00 -20.00 -0.27% -7.40%
BASF 72.45 1.42 2.00% 58.97%
Bayer 54.00 1.12 2.12% -7.80%
Beiersdorf 91.52 -0.58 -0.63% -3.21%
DSM 149.70 0.80 0.54% 33.54%
Fresenius Medical Care 63.38 0.08 0.13% -2.25%
Fresenius 38.46 0.11 0.27% 4.61%
Geberit 613.60 0.40 0.07% 49.00%
Genmab 2,181.00 18.00 0.83% -3.84%
Givaudan 3,854.00 15.00 0.39% 19.91%
GN Store Nord 545.20 2.40 0.44% 66.37%
GlaxoSmithKline 1,346.40 -2.00 -0.15% -18.92%
Hikma Pharmaceutical 2,367.00 -41.00 -1.70% 4.04%
Johnson Matthey 3,186.00 14.00 0.44% 61.52%
H Lundbeck A/S 195.00 -1.00 -0.51% -10.59%
Merck 148.90 0.95 0.64% 48.09%
Novartis 80.87 0.34 0.42% -5.97%
Philips 50.54 0.02 0.04% 34.95%
Roche Holding 309.20 -0.30 -0.10% -5.40%
Sanofi 85.01 0.40 0.47% -1.80%
Sika AG 270.70 4.60 1.73% 68.61%
Smith & Nephew PLC 1,445.00 9.50 0.66% -6.23%
Solvay 105.45 1.45 1.39% 51.64%
UCB 82.24 1.34 1.66% -3.47%
William Demant Holding 304.70 7.00 2.35% 84.11%

価格 日 年
SMI 11305 64.27 0.57% 17.61%