Westpac Banking - 株価

株価
33.63
毎日の変更
-0.24 -0.71%
毎月
3.10%
毎年
24.00%
Q3 予測
33.89

価格 Chg 日 年 日付
Hang Seng Bank 117.60 -0.40 -0.34% 16.78% 2025-06-30
Bank Of East Asia 12.24 0.14 1.16% 20.47% 2025-07-02
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
Bank of Communications 7.43 0.13 1.78% 28.77% 2025-07-02
Bank Of China HK 4.56 -0.11 -2.36% 18.13% 2025-06-30
HSBC Holdings 94.95 -0.05 -0.05% 39.12% 2025-06-30
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
Australian Finance 2.22 0.01 0.45% 68.18% 2025-07-02
ANZ Banking 29.88 -0.02 -0.05% 6.13% 2025-07-02
Bendigo And Adelaide Bank 12.73 -0.01 -0.04% 13.82% 2025-07-02
Bank Of Queensland 7.82 -0.05 -0.64% 32.32% 2025-07-02
Commonwealth Bank 182.34 -0.24 -0.13% 45.43% 2025-07-02
DBS Holdings 45.11 0.20 0.45% 21.59% 2025-07-01
Insurance Australia 8.80 -0.17 -1.90% 25.54% 2025-07-02
Kina Securities 1.24 -0.05 -3.52% 33.51% 2025-07-02
Macquarie 229.05 2.58 1.14% 12.49% 2025-07-02
MyState 4.22 -0.01 -0.24% 12.23% 2025-07-02
National Australia Bank 39.21 -0.50 -1.25% 10.59% 2025-07-02
Oversea-Chinese 16.40 0.09 0.55% 10.81% 2025-07-01
QBE 22.84 -0.60 -2.56% 35.79% 2025-07-02
Suncorp 21.46 -0.26 -1.20% 28.66% 2025-07-02
United Overseas Bank 36.06 0.06 0.17% 13.93% 2025-07-01
Westpac Banking 33.63 -0.24 -0.71% 24.00% 2025-07-02
Wam Leaders 1.22 0.02 1.67% -4.31% 2025-07-02

価格 日 年 日付
Australia All Ordinaries 8804 31.80 0.36% 10.24% 2025-07-02
AU50 8396 31.00 0.37% 10.18% 2025-07-02
ASX200 8546 4.40 0.05% 10.41% 2025-07-02