Westpac Banking - 株価

株価
30.55
毎日の変更
-0.02 -0.07%
毎月
-10.83%
毎年
13.91%
Q1 予測
30.42


価格 Chg 日 年 日付
Hang Seng Bank 108.20 1.10 1.03% 25.23% 2025-03-10
Bank Of East Asia 11.86 0.14 1.19% 24.58% 2025-03-10
BOC Hong Kong 30.05 0.30 1.01% 40.09% 2025-03-10
Bank of Communications 6.77 -0.01 -0.15% 28.95% 2025-03-10
Bank Of China HK 4.55 -0.01 -0.22% 43.53% 2025-03-10
HSBC Holdings 88.70 0.75 0.85% 50.85% 2025-03-10
China Construction Bank 6.75 -0.01 -0.15% 38.89% 2025-03-10
Australian Finance 1.61 0.04 2.55% 7.33% 2025-03-10
ANZ Banking 28.83 0.16 0.56% -1.40% 2025-03-10
Bendigo And Adelaide Bank 10.38 0.05 0.44% 5.01% 2025-03-10
Bank Of Queensland 6.47 0.05 0.78% 5.72% 2025-03-10
Commonwealth Bank 148.74 0.24 0.16% 25.91% 2025-03-10
Dbs Holdings 45.98 0.02 0.04% 36.24% 2025-03-07
Insurance Australia 7.75 0.09 1.17% 25.00% 2025-03-10
Kina Securities 1.13 0.01 0.45% 35.54% 2025-03-10
Macquarie 208.61 -0.47 -0.22% 5.86% 2025-03-10
MyState 3.74 -0.01 -0.13% 10.50% 2025-03-10
National Australia Bank 34.11 -0.15 -0.44% 0.24% 2025-03-10
Oversea-Chinese 17.16 -0.03 -0.17% 30.20% 2025-03-07
QBE 21.11 0.33 1.56% 23.57% 2025-03-10
Suncorp 19.31 0.58 3.07% 24.39% 2025-03-10
United Overseas Bank 38.63 0.03 0.08% 36.50% 2025-03-07
Westpac Banking 30.55 -0.02 -0.07% 13.91% 2025-03-10

価格 日 年 日付
Australia All Ordinaries 8196 17.20 0.21% 2.91% 2025-03-10
AU50 7788 12.70 0.16% 3.14% 2025-03-10
ASX200 7935 -13.00 -0.16% 3.00% 2025-03-10