Westpac Banking - 株価

株価
33.90
毎日の変更
-0.73 -2.11%
毎月
1.01%
毎年
17.50%
Q3 予測
33.27

価格 Chg 日 年 日付
Hang Seng Bank 114.60 -0.10 -0.09% 27.62% 2025-08-13
Bank Of East Asia 12.84 -0.02 -0.16% 37.18% 2025-08-13
BOC Hong Kong 37.58 0.10 0.27% 68.52% 2025-08-13
Bank of Communications 7.10 0.03 0.42% 21.37% 2025-08-13
Bank Of China HK 4.58 0.03 0.66% 34.31% 2025-08-13
HSBC Holdings 101.90 1.70 1.70% 57.13% 2025-08-13
China Construction Bank 7.99 0.04 0.50% 45.01% 2025-08-13
Australian Finance 2.34 0.05 2.18% 47.63% 2025-08-13
ANZ Banking 31.87 -0.06 -0.19% 10.93% 2025-08-13
Bendigo And Adelaide Bank 12.44 -0.21 -1.66% 2.39% 2025-08-13
Bank Of Queensland 7.73 -0.12 -1.53% 24.88% 2025-08-13
Commonwealth Bank 169.12 -9.68 -5.41% 26.01% 2025-08-13
DBS Holdings 51.23 0.27 0.53% 48.02% 2025-08-13
Insurance Australia 8.49 -0.01 -0.12% 17.10% 2025-08-13
Kina Securities 1.33 -0.01 -0.75% 35.71% 2025-08-13
Macquarie 213.10 -1.07 -0.50% 3.55% 2025-08-13
MyState 4.55 0.05 1.11% 17.88% 2025-08-13
National Australia Bank 38.16 -1.03 -2.63% 6.62% 2025-08-13
Oversea-Chinese 16.76 0.01 0.06% 20.14% 2025-08-13
QBE 21.12 -0.32 -1.49% 30.53% 2025-08-13
Suncorp 20.04 -0.06 -0.30% 18.23% 2025-08-13
United Overseas Bank 36.10 0.23 0.64% 21.84% 2025-08-13
Westpac Banking 33.90 -0.73 -2.11% 17.50% 2025-08-13
Wam Leaders 1.33 -0.01 -0.75% 6.00% 2025-08-13

価格 日 年 日付
Australia All Ordinaries 9103 -38.70 -0.42% 12.80% 2025-08-13
AU50 8591 -59.00 -0.68% 11.44% 2025-08-13
ASX200 8822 -53.70 -0.60% 12.37% 2025-08-13