Westpac Banking

WBC

24.21

毎日の変更:

-0.14 -0.57%

年次変化:

-3.39%

Ok

width

height

		価格			日	年	資本	日付
ANZ	ANZ Banking	24.42		-0.16	-0.65%	-1.41%	58.2B	2019-12-10
BEN	Bendigo And Adelaide Bank	9.80		-0.02	-0.20%	-4.20%	3.73B	2019-12-10
BOQ	Bank Of Queensland	7.30		-0.15	-2.01%	-23.64%	3.13B	2019-12-10
CBA	Commonwealth Bank	79.23		-0.03	-0.04%	15.78%	89.5B	2019-12-10
MQG	Macquarie	135.38		-0.35	-0.26%	23.33%	31.3B	2019-12-10
NAB	National Australia Bank	25.03		-0.37	-1.46%	6.56%	54.4B	2019-12-10
WBC	Westpac Banking	24.21		-0.14	-0.57%	-3.39%	69.2B	2019-12-10

		価格			日	年	日付
AS30	Australian All	6812		-24.30	-0.36%	20.54%	2019-12-10
AS51	ASX 200	6706		-23.10	-0.34%	20.28%	2019-12-10
AS52	ASX 50	6676		-21.10	-0.32%	21.77%	2019-12-10

	実際	Chg	%Chg
EURUSD	1.10956	0.0033	0.29%
GBPUSD	1.31968	0.0054	0.41%
AUDUSD	0.68136	0.0010	-0.15%
NZDUSD	0.65450	0.0001	0.02%
USDJPY	108.72	0.1080	0.10%
USDCNY	7.02900	0.0063	-0.09%
USDCHF	0.98375	0.0042	-0.42%
USDCAD	1.32310	0.0008	-0.06%
USDMXN	19.2440	0.0090	0.05%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1453	0.0031	0.07%
USDRUB	63.4953	0.0894	-0.14%
DXY	97.424	0.2197	-0.23%
BTCUSD	7,212.13	128	-1.75%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	2	0.01%
S&P 500	3,137	0	-0.01%
NASDAQ 100	8,369	3	0.04%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,212	17	-0.23%
DAX	13,080	20	-0.15%
CAC 40	5,852	16	0.27%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,960	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	59.2631	0.46	0.79%
Brent	64.4674	0.42	0.66%
Natural gas	2.2659	0.03	1.40%
Gasoline	1.6591	0.00	0.19%
Heating oil	1.9689	0.03	1.34%
Gold	1,467.09	3.55	0.24%
Silver	16.6660	0.05	0.32%
Copper	2.7493	0.02	0.63%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.96	0.58	0.89%
Rice	12.4750	0.03	0.20%
Lumber	391.90	7.50	-1.88%
[+]