Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Hormel Foods - 株価
チャート
Quotes
HRL
44.73
毎日の変更:
-0.02
-0.04%
毎年:
-4.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADM
Archer-Daniels Midland
53.50
0.40
0.75%
18.57%
2021-01-20
ANDE
The Andersons
25.39
-0.32
-1.24%
3.55%
2021-01-20
BG
Bunge
70.62
0.18
0.25%
25.19%
2021-01-20
BGS
B&G Foods
29.62
0.24
0.82%
84.66%
2021-01-20
BJ
BJs Wholesale Club Holdings Inc
40.46
0.54
1.35%
79.74%
2021-01-19
CAG
Conagra Foods
33.76
0.13
0.39%
3.05%
2021-01-20
CALM
Cal-Maine Foods
36.67
0.29
0.80%
-6.48%
2021-01-20
CF
CF Industries
44.13
-0.86
-1.91%
-0.27%
2021-01-20
CHD
Church Dwight
84.74
-0.42
-0.49%
16.88%
2021-01-20
CLX
Clorox
196.93
0.42
0.21%
23.78%
2021-01-20
COST
Costco Wholesale
361.30
6.83
1.93%
15.34%
2021-01-20
CPB
Campbell Soup
46.04
-0.34
-0.73%
-5.19%
2021-01-20
DAR
Darling Ingredients
68.92
2.45
3.69%
138.56%
2021-01-20
EL
Estée Lauder
255.22
6.78
2.73%
17.22%
2021-01-20
GIS
General Mills
55.34
-0.33
-0.59%
1.84%
2021-01-20
GPRE
Green Plains
19.49
1.72
9.68%
52.50%
2021-01-20
HAIN
Hain Celestial
40.28
0.25
0.62%
58.08%
2021-01-20
HRL
Hormel Foods
44.73
-0.02
-0.04%
-4.73%
2021-01-20
HSY
Hershey
149.63
0.88
0.59%
-2.09%
2021-01-20
IFF
International Flavors Fragrances
120.08
-0.26
-0.22%
-10.92%
2021-01-20
INGR
Ingredion
79.11
1.36
1.75%
-13.99%
2021-01-20
K
Kellogg
57.64
-0.82
-1.40%
-18.36%
2021-01-20
KHC
Kraft Heinz
32.86
0.50
1.55%
5.97%
2021-01-20
KMB
Kimberly Clark
131.39
-0.26
-0.20%
-9.13%
2021-01-20
KR
Kroger
33.07
-0.55
-1.64%
16.40%
2021-01-20
LW
Lamb Weston Holdings Inc
77.37
0.28
0.36%
-15.16%
2021-01-20
MDLZ
Mondelez International
57.10
-0.04
-0.07%
2.81%
2021-01-20
MKC
McCormick
91.75
-1.26
-1.35%
-46.39%
2021-01-20
MNST
Monster Beverage
89.61
-0.47
-0.52%
34.11%
2021-01-20
MOS
Mosaic
28.50
-0.21
-0.73%
34.75%
2021-01-20
NTR
Nutrien Ltd
67.46
-0.58
-0.85%
10.59%
2021-01-20
POST
Post
98.49
0.15
0.15%
-12.06%
2021-01-20
PPC
Pilgrim's Pride
20.07
0.70
3.61%
-30.26%
2021-01-20
SAFM
Sanderson Farms
134.45
5.51
4.27%
-11.97%
2021-01-20
SAP
Saputo
35.72
-0.09
-0.25%
-10.57%
2021-01-20
SEB
Seaboard
3,145.00
-31.00
-0.98%
-25.12%
2021-01-20
SFM
Sprouts Farmers Market
21.01
-0.19
-0.87%
21.07%
2021-01-20
SJM
J.M. Smucker
114.23
-1.42
-1.23%
5.96%
2021-01-20
SYY
Sysco
77.02
2.15
2.87%
-7.46%
2021-01-20
THS
TreeHouse Foods
39.52
-0.24
-0.60%
-15.75%
2021-01-20
TSN
Tyson Foods
66.25
2.35
3.68%
-24.26%
2021-01-20
WMT
Walmart
145.51
2.12
1.48%
25.88%
2021-01-20
価格
日
年
日付
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3856
52.94
1.39%
15.99%
2021-01-21
HRL:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21235
0.0008
0.07%
GBPUSD
1.36730
0.0001
0.01%
AUDUSD
0.77656
0.0003
0.04%
NZDUSD
0.71933
0.0002
0.02%
USDJPY
103.55
0.0150
0.01%
USDCNY
6.46164
0.0002
0.00%
USDCHF
0.88901
0.0001
-0.01%
USDCAD
1.26209
0.0004
-0.03%
USDMXN
19.5690
0.0147
-0.08%
USDINR
72.9250
0.0150
0.02%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.359
0.1164
-0.13%
BTCUSD
34,795.64
701
-1.98%
[+]
実際
Chg
%Chg
Dow Jones
31,201
252
0.81%
S&P 500
3,856.18
4
0.11%
NASDAQ 100
13,359
62
0.47%
NIKKEI 225
28,740
217
0.76%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,804
33
0.49%
SHANGHAI
3,592
9
0.26%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
実際
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
実際
Chg
%Chg
Crude Oil
53.0200
0.28
-0.53%
Brent
55.8100
0.27
-0.48%
Natural gas
2.5430
0.01
0.24%
Gasoline
1.5346
0.01
-0.60%
Heating oil
1.5906
0.01
-0.61%
Gold
1,868.01
2.90
-0.15%
Silver
25.708
0.10
-0.38%
Copper
3.6510
0.00
0.05%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.5000
1.50
-0.11%
Wheat
669.5000
1.75
0.26%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
実際
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.002
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]