Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Bunge - 株価
チャート
Quotes
BG
68.61
毎日の変更:
0.02
0.03%
毎年:
23.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADM
Archer-Daniels Midland
52.82
0.03
0.06%
17.46%
2021-01-22
ALB
Albemarle
173.71
-2.70
-1.53%
112.10%
2021-01-22
ALCO
Alico
30.94
-0.08
-0.26%
-16.31%
2021-01-22
ANDE
The Andersons
25.25
0.35
1.41%
2.33%
2021-01-22
AVNT
Avient Corp
42.52
0.94
2.26%
19.74%
2021-01-22
BG
Bunge
68.61
0.02
0.03%
23.40%
2021-01-22
BGS
B&G Foods
30.05
0.47
1.59%
83.90%
2021-01-22
CALM
Cal-Maine Foods
37.43
0.18
0.48%
-3.75%
2021-01-22
CF
CF Industries
43.40
-0.06
-0.14%
2.12%
2021-01-22
CTVA
Corteva Inc
41.65
-2.01
-4.60%
47.90%
2021-01-21
DAR
Darling Ingredients
66.78
-0.84
-1.24%
129.33%
2021-01-22
F34
Wilmar International
5.43
-0.04
-0.73%
32.76%
2021-01-22
FDP
Fresh Del Monte Produce
24.03
-0.55
-2.24%
-30.39%
2021-01-22
FMC
FMC
114.45
-0.55
-0.48%
18.20%
2021-01-22
GIS
General Mills
55.97
0.68
1.23%
3.19%
2021-01-22
GLEN
Glencore
270.80
-5.70
-2.06%
18.69%
2021-01-22
GPRE
Green Plains
19.47
0.64
3.40%
55.88%
2021-01-22
GRUMAB
GRUMA
231.86
5.67
2.51%
11.46%
2021-01-22
HRL
Hormel Foods
45.41
0.16
0.35%
-3.36%
2021-01-22
HSY
Hershey
148.20
-0.78
-0.52%
-3.66%
2021-01-22
INGR
Ingredion
77.07
-0.41
-0.53%
-17.21%
2021-01-22
K
Kellogg
58.30
0.41
0.71%
-17.23%
2021-01-22
KHC
Kraft Heinz
32.91
0.13
0.40%
7.22%
2021-01-22
KR
Kroger
33.56
0.35
1.05%
18.00%
2021-01-22
LMNR
Limoneira
16.93
0.40
2.42%
-16.97%
2021-01-22
MDIA3
M. Dias Branco SA
31.06
-0.91
-2.85%
-17.85%
2021-01-21
MDLZ
Mondelez International
56.25
0.13
0.23%
1.46%
2021-01-22
MKC
McCormick
91.87
0.41
0.45%
-46.83%
2021-01-22
MOS
Mosaic
28.33
-0.08
-0.28%
42.01%
2021-01-22
PPC
Pilgrim's Pride
20.40
0.21
1.04%
-28.77%
2021-01-22
SAFM
Sanderson Farms
142.25
2.63
1.88%
-7.22%
2021-01-22
SFM
Sprouts Farmers Market
21.41
0.32
1.52%
23.83%
2021-01-22
SMTO3
Sao Martinho SA
30.62
-0.64
-2.05%
16.17%
2021-01-21
TSN
Tyson Foods
66.52
0.62
0.94%
-24.37%
2021-01-22
BG:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
実際
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
実際
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]