Darling Ingredients

DAR

24.08

毎日の変更:

0.03 0.12%

年次変化:

15.60%

Ok

width

height

		価格			日	年	資本	日付
ADM	Archer-Daniels Midland	44.00		0.18	0.41%	-1.36%	27.7B	2019-12-09
BG	Bunge	53.72		0.21	0.39%	-9.93%	9.5B	2019-12-06
DAR	Darling Ingredients	24.08		0.03	0.12%	15.60%	3.11B	2019-12-09
HON	Honeywell International	174.49		-0.97	-0.55%	26.49%	123B	2019-12-09
POST	Post	107.71		-1.34	-1.23%	16.99%	6.6B	2019-12-09
REGI	Renewable Energy	18.18		-0.81	-4.27%	-29.64%	1.01B	2019-12-09
VLO	Valero Energy	92.50		-1.11	-1.19%	26.06%	49.8B	2019-12-09

		価格			日	年	日付
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09
RTY	Russell 2000	1629		-4.21	-0.26%	12.93%	2019-12-09
SPC	US 600	999		-2.16	-0.22%	11.23%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10654	0.0004	0.04%
GBPUSD	1.31457	0.0012	0.09%
AUDUSD	0.68295	0.0012	-0.17%
NZDUSD	0.65517	0.0013	-0.20%
USDJPY	108.56	0.0210	-0.02%
USDCNY	7.03527	0.0121	0.17%
USDCHF	0.98764	0.0024	-0.24%
USDCAD	1.32347	0.0016	-0.12%
USDMXN	19.2390	0.0397	-0.21%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.636	0.0635	-0.07%
BTCUSD	7,345.67	157	-2.09%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9131	0.15	-0.25%
Brent	64.1433	0.19	-0.29%
Natural gas	2.2445	0.10	-4.37%
Gasoline	1.6522	0.01	0.32%
Heating oil	1.9398	0.01	-0.37%
Gold	1,461.89	0.96	0.07%
Silver	16.6084	0.06	0.38%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]