GATX - 株価


価格 Chg 日 年 日付
Fortune Electric 647.00 29.00 4.69% -3.00% 2025-08-29
Kung Long Batteries 130.50 0 0% -9.69% 2025-08-29
Tbea 14.39 -0.33 -2.24% 16.90% 2025-09-02
China CSSC Holdings 38.92 1.54 4.12% 11.52% 2025-09-01
Avic Shenyang Aircraft 62.92 -1.48 -2.30% 52.39% 2025-09-02
Adani Enterprises Ltd 2,297.00 12.80 0.56% -24.34% 2025-09-02
Abu Dhabi Ship 7.58 0.10 1.34% 100.00% 2025-09-01
Air Lease 60.21 -0.45 -0.74% 30.13% 2025-08-29
Alarko Holding AS 87.75 0 0% -10.32% 2025-09-01
Ballard Power Systems 2.75 -0.06 -2.14% 10.44% 2025-08-29
Byggma 18.40 -0.20 -1.08% 0.55% 2025-09-01
Brenntag 52.62 -0.26 -0.49% -21.86% 2025-09-01
Cenergy Holdings 10.88 -0.02 -0.18% 11.25% 2025-09-01
CSX 32.51 -0.15 -0.46% -5.22% 2025-08-29
NOW 16.00 -0.20 -1.23% 22.89% 2025-08-29
Diploma 5,470.00 70.00 1.30% 23.70% 2025-09-01
Daimler Truck Holding AG 39.83 -0.34 -0.85% 17.29% 2025-09-01
Siemens Energy 89.62 -1.10 -1.21% 241.28% 2025-09-01
Epiroc 198.80 1.20 0.61% 1.35% 2025-09-01
Fluence Corporation 0.06 0 0% -38.54% 2025-09-02
Fluidra 24.38 0.04 0.16% 10.92% 2025-09-01
Greenbrier Companies 46.63 -0.39 -0.83% -3.76% 2025-08-29
Hudaco Industries 17,700.00 -235.00 -1.31% -3.78% 2025-09-01
HUB 37.42 0.11 0.29% -20.60% 2025-08-29
Husqvarna 52.80 -0.88 -1.64% -22.63% 2025-09-01
Howden Joinery 840.50 3.50 0.42% -11.67% 2025-09-01
Infratil Limited 10.65 0.29 2.80% 3.50% 2025-09-02
Inrom Construction Industries 2,010.00 -40.00 -1.95% 77.72% 2025-09-01
Interpump Group 40.78 0.18 0.44% 3.92% 2025-09-01
Iveco Group 18.38 0 0% 95.19% 2025-09-01
J. B. Hunt 144.99 1.01 0.70% -16.29% 2025-08-29
Jedinstvo ad Sevojno 8,499.00 0 0% 6.24% 2025-08-27
Distribution Solutions Group 32.21 -0.39 -1.20% -13.46% 2025-08-29
Leonardo SpA 50.94 2.21 4.54% 139.15% 2025-09-01
LU-VE 34.30 0.25 0.73% 32.95% 2025-09-01
Lycopodium 12.04 0.43 3.70% -0.91% 2025-09-02
Mincon 0.45 0 0% 13.64% 2025-08-29
Mostotrest Pao 127.40 -1.45 -1.13% -1.85% 2025-09-01
Norfolk Southern 279.98 2.18 0.78% 9.27% 2025-08-29
Opus Global Nyrt 576.00 -4.00 -0.69% 26.59% 2025-09-01
Oxford Instruments 1,812.00 -30.00 -1.63% -20.70% 2025-09-01
Plasson Industries 20,080.00 -800.00 -3.83% 39.06% 2025-09-01
Ryder System 187.52 0.40 0.21% 29.11% 2025-08-29
Raubex 4,343.00 -50.00 -1.14% -12.44% 2025-09-01
Richelieu Hardware 36.57 -0.25 -0.68% -7.04% 2025-08-29
Rheinmetall 1,748.75 57.00 3.37% 232.21% 2025-09-01
Rkk Energiya IM. S.P. Koroleva Pao 17,230.00 -170.00 -0.98% -3.53% 2025-09-01
RS Group 569.00 4.00 0.71% -27.05% 2025-09-01
Sacyr 3.61 0 0% 10.61% 2025-09-01
Shapir Engineering and Industry 2,615.00 -45.00 -1.69% 22.77% 2025-09-01
SRG Global 1.95 0.01 0.26% 83.10% 2025-09-02
Global Industrial 37.33 -0.07 -0.19% 11.43% 2025-08-29
Trinity Industries 28.42 -0.19 -0.66% -13.90% 2025-08-29
Trane Technologies 415.60 -8.90 -2.10% 14.72% 2025-08-29
Obyedinennaya 0.57 -0.002 -0.26% -1.98% 2025-09-01
Union Pacific 223.57 1.22 0.55% -12.69% 2025-08-29
United Wagon 39.32 -0.22 -0.56% -6.93% 2025-09-01
Ventia Services 5.31 0.03 0.57% 24.65% 2025-09-02
Westinghouse Air Brake Technologies 193.50 -1.68 -0.86% 14.00% 2025-08-29
Wajax 23.80 -0.67 -2.74% -6.67% 2025-08-29
Zumtobel 4.26 -0.04 -0.93% -22.55% 2025-09-01

価格 日 年 日付
US400 3254 -17.61 -0.54% 5.26% 2025-08-29