GATX - 株価

株価
148.77
毎日の変更
-0.38 -0.25%
毎月
0.22%
毎年
16.24%
Q2 予測
146.03


価格 Chg 日 年 日付
Fortune Electric 454.00 33.00 7.84% -38.95% 2025-05-02
Kung Long Batteries 144.00 1.50 1.05% 4.73% 2025-05-02
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 5.97 0.05 0.84% 48.14% 2025-05-05
Air Lease 48.65 0.48 1.00% -5.63% 2025-05-05
Alarko Holding AS 88.85 -1.55 -1.71% -24.12% 2025-05-05
Ballard Power Systems 1.74 0 0% -55.04% 2025-05-05
Byggma 16.90 0.90 5.63% -8.40% 2025-05-05
Brenntag 59.28 0.28 0.47% -21.92% 2025-05-05
Cenergy Holdings 9.03 0.07 0.78% 8.14% 2025-05-05
CSX 28.48 -0.22 -0.77% -15.41% 2025-05-05
NOW 16.12 -0.42 -2.51% 10.53% 2025-05-05
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Daimler Truck Holding AG 35.77 0.18 0.51% -11.87% 2025-05-05
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Siemens Energy 73.34 0.74 1.02% 265.97% 2025-05-05
Epiroc 212.90 -0.90 -0.42% 3.40% 2025-05-05
Fluence Corporation 0.04 -0.001 -2.38% -73.55% 2025-05-05
Fluidra 20.98 0.02 0.10% 1.45% 2025-05-05
Greenbrier Companies 43.81 -0.10 -0.23% -15.91% 2025-05-05
Hudaco Industries 19,494.00 -258.00 -1.31% 19.52% 2025-05-05
H&E Equipment Services 90.38 -0.34 -0.37% 85.97% 2025-05-05
HUB 32.40 -0.48 -1.46% -24.56% 2025-05-05
Husqvarna 45.36 0.35 0.78% -47.84% 2025-05-05
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
Infratil Limited 10.32 0.07 0.63% 6.28% 2025-05-05
Inrom Construction Industries 1,554.00 24.00 1.57% 30.70% 2025-05-05
Interpump Group 32.14 0.50 1.58% -22.52% 2025-05-05
Iveco Group 14.41 0.06 0.38% 25.25% 2025-05-05
J. B. Hunt 133.60 0.03 0.02% -19.72% 2025-05-05
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Distribution Solutions Group 25.22 -0.67 -2.59% -26.86% 2025-05-05
Leonardo SpA 48.77 0.62 1.29% 117.14% 2025-05-05
LU-VE 30.00 0.95 3.27% 35.75% 2025-05-05
Lycopodium 10.56 -0.34 -3.12% -14.15% 2025-05-05
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Mostotrest Pao 123.50 -2.20 -1.75% -43.66% 2025-05-05
Norfolk Southern 222.35 -1.79 -0.80% -3.40% 2025-05-05
Opus Global Nyrt 548.00 -2.00 -0.36% 44.21% 2025-05-05
Oxford Instruments 1,738.00 36.00 2.12% -24.76% 2025-05-02
Plasson Industries 20,640.00 380.00 1.88% 44.44% 2025-05-05
Ryder System 143.27 -1.44 -1.00% 14.00% 2025-05-05
Raubex 4,524.00 78.00 1.75% 48.33% 2025-05-05
Richelieu Hardware 32.95 0.67 2.08% -16.31% 2025-05-05
Rheinmetall 1,625.25 53.75 3.42% 197.88% 2025-05-05
Rkk Energiya IM. S.P. Koroleva Pao 17,010.00 -800.00 -4.49% -37.76% 2025-05-05
RS Group 526.50 6.50 1.25% -31.31% 2025-05-02
Sacyr 3.28 0.01 0.18% -4.65% 2025-05-05
Shapir Engineering and Industry 2,518.00 22.00 0.88% 23.43% 2025-05-05
SRG Global 1.31 0.01 0.38% 59.15% 2025-05-05
Global Industrial 25.83 -0.08 -0.31% -26.16% 2025-05-05
Trinity Industries 24.73 -0.26 -1.04% -18.94% 2025-05-05
Trane Technologies 402.96 3.28 0.82% 23.68% 2025-05-05
Obyedinennaya 0.59 0.002 0.26% -48.56% 2025-05-05
Union Pacific 216.51 -1.67 -0.77% -9.53% 2025-05-05
United Wagon 40.10 -0.50 -1.23% -26.56% 2025-05-05
Ventia Services 4.35 0.01 0.23% 19.04% 2025-05-05
Westinghouse Air Brake Technologies 190.76 -0.38 -0.20% 17.05% 2025-05-05
Wajax 18.24 0.08 0.44% -33.94% 2025-05-05
Zumtobel 4.76 0.10 2.15% -20.40% 2025-05-05

価格 日 年 日付
US400 2925 -6.62 -0.23% -1.50% 2025-05-05