GATX - 株価

価格 Chg 日 年 日付
1519 Fortune Electric 863.00 9.00 1.05% 834.99% 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.83% 2024-04-25
600089 Tbea 13.57 -0.23 -1.67% -22.42% 2024-04-25
600150 China CSSC Holdings 37.05 0.13 0.35% 45.58% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 2024-04-24
AL Air Lease 51.56 0.16 0.31% 33.78% 2024-04-25
ALARK Alarko Holding AS 114.80 0.60 0.53% 83.97% 2024-04-25
BLDP Ballard Power Systems 3.37 -0.11 -3.16% -42.20% 2024-04-25
BMA Byggma 18.80 0.65 3.58% -27.41% 2024-04-25
BNR Brenntag 75.66 -0.40 -0.53% 3.53% 2024-04-25
CENER Cenergy Holdings 7.52 -0.05 -0.66% 68.99% 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 2024-04-25
DNOW NOW 14.68 -0.09 -0.61% 41.97% 2024-04-25
DPLM Diploma 3,564.00 -18.00 -0.50% 33.99% 2024-04-25
DTG Daimler Truck Holding AG 41.95 -0.93 -2.17% 38.27% 2024-04-25
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
ENR Siemens Energy 17.80 0.02 0.11% -15.80% 2024-04-25
EPIR Epiroc 202.40 -2.40 -1.17% -2.97% 2024-04-25
FLC Fluence Corporation 0.17 -0.01 -2.94% -15.38% 2024-04-26
FLUI Fluidra 19.67 -0.76 -3.72% 33.36% 2024-04-25
GBX Greenbrier Companies 53.26 -0.23 -0.43% 99.18% 2024-04-25
HDC Hudaco Industries 16,300.00 -270.00 -1.63% 5.29% 2024-04-25
HEES H&E Equipment Services 58.57 -0.01 -0.02% 41.61% 2024-04-25
HUBG HUB 40.21 0.22 0.55% -48.09% 2024-04-25
HUSQB Husqvarna 83.80 0.44 0.53% -2.03% 2024-04-25
HWDN Howden Joinery 872.00 2.00 0.23% 30.42% 2024-04-25
IFT Infratil Limited 9.91 -0.05 -0.50% 16.31% 2024-04-26
INA Inapa 0.03 -0.001 -2.94% -32.93% 2024-04-25
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 40.46 -0.80 -1.94% -18.43% 2024-04-25
IVG Iveco Group 11.57 -0.38 -3.14% 42.52% 2024-04-25
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 2024-04-25
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-25
LAWS Distribution Solutions Group 33.03 -0.68 -2.02% -25.34% 2024-04-25
LDO Leonardo SpA 21.42 -0.56 -2.55% 98.70% 2024-04-25
LUVE LU-VE 21.25 -0.50 -2.30% -28.33% 2024-04-25
LYL Lycopodium 11.86 0.03 0.25% 11.99% 2024-04-26
MIO Mincon 0.39 -0.06 -13.78% -64.73% 2024-04-25
MSTT Mostotrest Pao 214.05 -2.25 -1.04% -16.92% 2024-04-25
MUR Murray & Roberts Holdings 114.00 1.00 0.89% -13.64% 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 2024-04-25
OPUS Opus Global Nyrt 387.50 -9.00 -2.27% 227.28% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
R Ryder System 122.43 0.24 0.20% 58.12% 2024-04-25
RBX Raubex 2,960.00 -15.00 -0.50% 12.55% 2024-04-25
RCH Richelieu Hardware 38.77 -0.25 -0.64% -3.08% 2024-04-25
RHM Rheinmetall 513.30 -7.40 -1.42% 95.32% 2024-04-25
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,110.00 -570.00 -1.99% 69.34% 2024-04-25
RS1 RS Group 708.00 -1.50 -0.21% -20.96% 2024-04-25
SCYR Sacyr 3.30 -0.07 -2.13% 9.30% 2024-04-25
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SRG SRG Global 0.81 -0.01 -0.61% 7.28% 2024-04-26
SYX Global Industrial 40.45 -0.51 -1.25% 56.42% 2024-04-25
TRN Trinity Industries 27.11 -0.07 -0.26% 16.80% 2024-04-25
TT Trane Technologies 299.35 2.62 0.88% 67.38% 2024-04-25
UNAC Obyedinennaya 1.33 -0.004 -0.26% 84.83% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
UWGN United Wagon 54.60 -0.40 -0.73% -72.13% 2024-04-25
VNT Ventia Services 3.69 -0.04 -1.07% 40.30% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.20 0.15 0.09% 69.10% 2024-04-25
WJX Wajax 34.29 0.03 0.09% 44.14% 2024-04-25
ZAG Zumtobel 6.06 -0.18 -2.88% -15.48% 2024-04-25

価格 日 年 日付
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25