GATX - 株価


価格 Chg 日 年 日付
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Tbea 13.98 0.85 6.47% 2.64% 2025-07-22
China CSSC Holdings 34.79 0.71 2.08% -19.06% 2025-07-21
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Adani Enterprises Ltd 2,619.50 23.40 0.90% -12.71% 2025-07-21
Abu Dhabi Ship 8.23 -0.15 -1.79% 108.88% 2025-07-21
Air Lease 56.93 -0.59 -1.03% 17.75% 2025-07-21
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ballard Power Systems 2.65 0.06 2.32% -16.40% 2025-07-21
Byggma 18.10 -0.40 -2.16% -4.23% 2025-07-21
Brenntag 55.46 -0.28 -0.50% -15.30% 2025-07-21
Cenergy Holdings 10.60 0.04 0.38% 9.28% 2025-07-21
CSX 34.36 -0.03 -0.09% -0.32% 2025-07-21
NOW 14.81 -0.10 -0.67% 1.37% 2025-07-21
Diploma 5,170.00 -30.00 -0.58% 19.90% 2025-07-21
Daimler Truck Holding AG 40.67 0.63 1.57% 6.69% 2025-07-21
Siemens Energy 93.72 -0.30 -0.32% 262.69% 2025-07-21
Epiroc 205.00 4.50 2.24% 1.23% 2025-07-21
Fluence Corporation 0.06 -0.002 -3.33% -53.60% 2025-07-22
Fluidra 22.24 -0.02 -0.09% 13.53% 2025-07-21
Greenbrier Companies 48.00 -0.64 -1.32% -1.48% 2025-07-21
Hudaco Industries 18,827.00 36.00 0.19% 6.43% 2025-07-21
HUB 33.95 0.08 0.24% -24.69% 2025-07-21
Husqvarna 52.74 -0.30 -0.57% -29.57% 2025-07-21
Howden Joinery 830.00 0 0% -11.98% 2025-07-21
Infratil Limited 10.46 -0.04 -0.38% 6.73% 2025-07-22
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 34.68 0.08 0.23% -18.17% 2025-07-21
Iveco Group 16.65 0.05 0.30% 39.74% 2025-07-21
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Distribution Solutions Group 28.25 -0.30 -1.05% -13.42% 2025-07-21
Leonardo SpA 48.70 -0.42 -0.86% 111.28% 2025-07-21
LU-VE 32.90 0.10 0.30% 27.52% 2025-07-21
Lycopodium 11.58 0.03 0.26% -15.84% 2025-07-22
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
Mostotrest Pao 126.85 -1.15 -0.90% -24.11% 2025-07-21
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Opus Global Nyrt 595.00 3.00 0.51% 35.07% 2025-07-21
Oxford Instruments 1,986.00 -44.00 -2.17% -19.76% 2025-07-21
Plasson Industries 23,300.00 -440.00 -1.85% 74.01% 2025-07-21
Ryder System 168.81 -1.09 -0.64% 26.09% 2025-07-21
Raubex 4,850.00 20.00 0.41% 8.99% 2025-07-21
Richelieu Hardware 34.81 -0.12 -0.34% -13.94% 2025-07-21
Rheinmetall 1,813.00 -27.00 -1.47% 266.86% 2025-07-21
Rkk Energiya IM. S.P. Koroleva Pao 16,250.00 70.00 0.43% -24.24% 2025-07-21
RS Group 577.50 -0.50 -0.09% -28.84% 2025-07-21
Sacyr 3.53 -0.05 -1.34% 6.78% 2025-07-21
Shapir Engineering and Industry 2,856.00 42.00 1.49% 32.84% 2025-07-21
SRG Global 1.68 0.003 0.18% 81.41% 2025-07-22
Global Industrial 26.89 -0.02 -0.07% -21.65% 2025-07-21
Trinity Industries 26.03 -0.25 -0.95% -17.60% 2025-07-21
Trane Technologies 442.48 -4.85 -1.08% 31.27% 2025-07-21
Obyedinennaya 0.54 -0.003 -0.55% -29.54% 2025-07-21
Union Pacific 225.85 0.98 0.44% -7.13% 2025-07-21
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.20 -0.02 -0.29% 23.40% 2025-07-22
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Wajax 23.08 -0.24 -1.03% -13.27% 2025-07-21
Zumtobel 4.88 -0.02 -0.41% -15.66% 2025-07-21

価格 日 年 日付
US400 3151 -20.35 -0.64% 3.23% 2025-07-21