Hypermarcas - 株価


価格 Chg 日 年 日付
Alliar Medicos A Frente 4.92 -0.01 -0.20% -50.80% 2025-06-20
Marisa Lojas 1.40 0.01 0.72% -2.10% 2025-06-20
Arcos Dorados 7.61 -0.01 -0.13% -15.44% 2025-06-20
Arezzo Industria e Comercio 41.32 0.64 1.57% -17.21% 2025-06-18
Americanas 5.85 0.15 2.63% -85.73% 2025-06-18
C&A Modas 17.19 -0.23 -1.32% 78.13% 2025-06-20
Cogna Educacao 2.88 -0.09 -3.03% 75.61% 2025-06-18
Fleury 13.47 0.21 1.58% -4.74% 2025-06-18
Hapvida 39.49 0.11 0.28% -28.81% 2025-06-18
Kimberly-Clark de México 34.82 0.71 2.08% 9.15% 2025-06-19
Genomma Lab Internacional 21.10 0.29 1.39% 25.07% 2025-06-19
Lojas Renner 18.72 0.07 0.38% 48.22% 2025-06-18
MercadoLibre 2,402.75 13.27 0.56% 51.43% 2025-06-18
Magazine Luiza 9.35 0.02 0.21% -15.61% 2025-06-18
Natura 10.46 -0.07 -0.66% -30.82% 2025-06-18
Odontoprev 11.64 0.02 0.17% 0.87% 2025-06-20
GPA 3.06 -0.01 -0.33% 3.73% 2025-06-18
Positivo Tecnologia 4.36 -0.05 -1.13% -49.01% 2025-06-20
Qualicorp Consultoria e Corretora de Seguros 1.81 -0.03 -1.63% 30.22% 2025-06-20
Raia Drogasil 14.32 0.21 1.49% -42.19% 2025-06-18
Ser Educacional 10.37 -0.23 -2.17% 103.33% 2025-06-20
SLC Agrícola 18.43 -0.28 -1.50% 4.30% 2025-06-18
Sao Martinho 19.45 -0.22 -1.12% -38.76% 2025-06-18
Grupo Casas Bahia 3.62 -0.02 -0.55% -36.49% 2025-06-18
YDUQS Participacoes 16.87 -0.28 -1.63% 52.12% 2025-06-18

価格 日 年 日付
IBOVESPA 137647 -1,069.64 -0.77% 13.44% 2025-06-20