Hapvida - 株価



価格 Chg 日 年 日付
Alliar Medicos A Frente 6.15 -0.08 -1.28% -39.71% 2025-04-29
Cogna Educacao 2.56 0.10 3.93% 17.97% 2025-04-29
Fleury 12.92 0 0% -10.77% 2025-04-29
Hypermarcas 23.32 0.24 1.04% -21.00% 2025-04-29
Life Healthcare 1,467.00 7.00 0.48% 46.12% 2025-04-30
Netcare 1,370.00 3.00 0.22% 24.09% 2025-04-30
Odontoprev 10.75 0.02 0.19% -10.04% 2025-04-29
Qualicorp Consultoria e Corretora de Seguros 2.14 -0.09 -4.04% 33.75% 2025-04-29
Raia Drogasil 19.95 0.01 0.05% -22.01% 2025-04-29
Rede D'Or Sao Luiz 31.46 -0.04 -0.13% 21.00% 2025-04-29
Ser Educacional 5.90 -0.07 -1.17% 6.88% 2025-04-29
YDUQS Participacoes 14.30 0.27 1.93% -1.99% 2025-04-29

価格 日 年 日付
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29