Hapvida - 株価



価格 Chg 日 年 日付
Alliar Medicos A Frente 5.56 -0.27 -4.63% -44.18% 2025-04-09
Cogna Educacao 2.25 0.24 11.94% -3.43% 2025-04-09
Fleury 11.94 0.45 3.92% -18.78% 2025-04-09
Hypermarcas 19.76 0.39 2.01% -35.76% 2025-04-09
Kora Saude 8.88 0.02 0.23% 16.84% 2025-04-09
Life Healthcare 1,383.00 -13.00 -0.93% 25.96% 2025-04-09
Netcare 1,277.00 -28.00 -2.15% 7.67% 2025-04-09
Odontoprev 10.81 0.14 1.31% -7.76% 2025-04-09
Qualicorp Consultoria e Corretora de Seguros 1.94 0.17 9.60% 22.78% 2025-04-09
Raia Drogasil 21.18 1.80 9.29% -19.71% 2025-04-09
Rede D'Or Sao Luiz 29.03 0.26 0.90% 17.48% 2025-04-09
Ser Educacional 5.30 0.41 8.38% -22.97% 2025-04-09
YDUQS Participacoes 12.97 0.49 3.93% -20.48% 2025-04-09

価格 日 年 日付
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09