NTC Netcare | 株価

Name: NTC Netcare | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,NTC,Netcare,株価,8/10/2020.

チャート
Quotes

NTC

1,315.00

毎日の変更:

0 0%

毎年:

-17.45%

width

height

Preview

		価格		日	年	日付
DSY	Discovery	11,095.00	129.00	1.18%	4.95%	2020-08-07
LHC	Life Healthcare	1,700.00	-15.00	-0.87%	-23.35%	2020-08-07
NTC	Netcare	1,315.00	0	0%	-17.45%	2020-08-07

		価格			日	年	日付
JALSH	JALSH-All Share	56757		-898.96	-1.56%	2.50%	2020-08-07
TOP40	FTSE/JSE TOP 40	52435		-915.23	-1.72%	5.90%	2020-08-07

	実際	Chg	%Chg
EURUSD	1.17729	0.0013	-0.11%
GBPUSD	1.30752	0.0024	0.18%
AUDUSD	0.71616	0.0003	0.04%
NZDUSD	0.65974	0.0001	-0.01%
USDJPY	105.96	0.0360	0.03%
USDCNY	6.96896	0.0109	0.16%
USDCHF	0.91556	0.0031	0.34%
USDCAD	1.33782	0.0003	-0.02%
USDMXN	22.4305	0.0542	0.24%
USDINR	74.8980	0.1140	-0.15%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.5580	0.1575	-0.21%
DXY	93.458	0.0230	0.02%
BTCUSD	11,975.83	199	1.69%
[+]

	実際	Chg	%Chg
Dow Jones	27,515	82	0.30%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,124	15	-0.14%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,040	8	0.13%
DAX	12,643	32	-0.25%
CAC 40	4,890	1	0.02%
FTSE MIB	19,526	10	0.05%
IBEX 35	6,978	27	0.39%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,108	67	0.18%
MOEX	2,988	16	0.53%
TSX	16,544	35	-0.21%
[+]

	実際	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	実際	Chg	%Chg
Crude Oil	41.8700	0.66	1.60%
Brent	44.9000	0.50	1.13%
Natural gas	2.2580	0.01	0.31%
Gasoline	1.2287	0.01	1.23%
Heating oil	1.2366	0.01	0.96%
Gold	2,032.95	1.75	-0.09%
Silver	28.320	0.02	-0.08%
Copper	2.8395	0.05	1.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.5000	7.00	-0.80%
Wheat	492.0000	4.00	-0.81%
Coffee	116.45	1.00	0.87%
Cotton	61.98	0.10	0.16%
Rice	11.5100	0.02	-0.13%
[+]

	実際	Chg	%Chg
US	0.57	0.007	0.01%
UK	0.14	0.005	0.01%
Japan	0.01	0.005	-0.01%
Germany	-0.52	0.010	-0.01%
Belgium	-0.25	0.011	-0.01%
Brazil	6.51	0.010	0.01%
Mexico	5.75	0.030	0.03%
Canada	0.48	0.017	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.23	0.010	-0.01%
Sweden	-0.10	0.005	0.01%
Switzerland	-0.54	0.027	-0.01%
Russia	5.93	0.010	0.00%
Indonesia	6.80	0.012	0.01%
[+]