Netcare

NTC

1,798.00

毎日の変更:

77.00 4.47%

年次変化:

-34.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
NTC	Netcare	1,798.00		77.00	4.47%	-34.09%	2.86B	2019-09-16
LHC	Life Healthcare	2,496.00		118.00	4.96%	0.44%	2.68B	2019-09-16
DSY	Discovery	13,362.00		412.00	3.18%	-23.58%	7.88B	2019-09-16

		価格			日	年	日付
TOP40	FTSE/JSE TOP 40	51801		655.97	1.28%	3.20%	2019-09-16
JALSH	JALSH-All Share	57853		730.12	1.28%	2.61%	2019-09-16

	実際	Chg	%Chg
EURUSD	1.10106	0.0011	0.10%
GBPUSD	1.24128	0.0015	-0.12%
AUDUSD	0.68359	0.0028	-0.41%
NZDUSD	0.63254	0.0018	-0.28%
USDJPY	108.14	0.0180	0.02%
USDCNY	7.08448	0.0230	0.33%
USDCHF	0.99147	0.0010	-0.10%
USDCAD	1.32526	0.0018	0.13%
USDMXN	19.4571	0.0171	0.09%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0000	0.00%
USDRUB	63.9990	0.0160	0.03%
DXY	98.614	0.0040	0.00%
BTCUSD	10,226.00	44	-0.43%
[+]

	実際	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	0	0.00%
NIKKEI 225	21,964	17	-0.08%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,678	5	0.08%
SHANGHAI	3,005	26	-0.84%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.059	-0.02%
UK	0.69	0.073	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.021	-0.02%
Spain	0.28	0.049	-0.05%
Sweden	-0.13	0.004	-0.01%
Netherlands	-0.35	0.039	-0.04%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
France	-0.20	0.021	-0.03%
Brazil	7.32	0.060	-0.02%
China	3.10	0.016	0.03%
Canada	1.48	0.037	0.01%
Italy	0.86	0.010	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	61.9044	0.99	-1.57%
Brent	67.9377	0.95	-1.38%
Natural gas	2.6780	0.01	-0.22%
Gasoline	1.7364	0.02	-0.94%
Heating oil	2.0677	0.02	-0.73%
Gold	1,499.81	0.35	0.02%
Silver	17.8454	0.01	-0.06%
Copper	2.6148	0.01	-0.29%
Soybeans	900.2801	0.50	-0.06%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.0000	2.75	-0.56%
Cotton	61.14	0.45	-0.73%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]