Raia Drogasil - 株価

株価
14.67
毎日の変更
0.22 1.52%
毎月
-27.01%
毎年
-43.71%
Q2 予測
14.52

価格 Chg 日 年 日付
Alliar Medicos A Frente 5.83 0.10 1.75% -42.84% 2025-05-23
Marisa Lojas 1.45 0.02 1.40% -18.08% 2025-05-23
Arezzo Industria e Comercio 38.70 -2.50 -6.07% -24.06% 2025-05-23
Americanas 5.12 -0.03 -0.58% -90.69% 2025-05-23
C&A Modas 17.06 -0.09 -0.52% 79.58% 2025-05-23
Clicks 38,084.00 245.00 0.65% 22.87% 2025-05-23
Cogna Educacao 2.90 0.04 1.40% 47.96% 2025-05-23
Atacadao 8.45 0.01 0.12% -17.56% 2025-05-23
Fleury 12.59 0.12 0.96% -11.46% 2025-05-23
Fomento Economico Mexicano 106.59 0.73 0.69% -8.70% 2025-05-23
Hapvida 2.84 0 0% -33.33% 2025-05-23
Hypermarcas 24.45 0.25 1.03% -17.68% 2025-05-23
Kimberly-Clark de México 34.21 -0.07 -0.20% -4.31% 2025-05-23
Genomma Lab Internacional 21.19 0.17 0.81% 27.04% 2025-05-23
Lojas Renner 17.60 -0.07 -0.40% 32.03% 2025-05-23
MercadoLibre 2,606.91 0.59 0.02% 50.24% 2025-05-22
Magazine Luiza 9.00 -0.47 -4.96% -31.82% 2025-05-23
Natura 10.31 -0.05 -0.48% -33.23% 2025-05-23
Odontoprev 10.92 0 0% -6.43% 2025-05-23
GPA 3.09 0.09 3.00% 2.32% 2025-05-23
Positivo Tecnologia 4.93 -0.03 -0.60% -46.53% 2025-05-23
Qualicorp Consultoria e Corretora de Seguros 2.19 0.02 0.92% 32.73% 2025-05-23
Ser Educacional 10.00 0.23 2.35% 109.21% 2025-05-23
SLC Agrícola 18.88 0.52 2.83% 3.23% 2025-05-23
Sao Martinho 20.97 0.30 1.45% -22.07% 2025-05-23
Grupo Casas Bahia 4.16 -0.16 -3.70% -42.86% 2025-05-23
YDUQS Participacoes 15.54 0.44 2.91% 14.01% 2025-05-23

価格 日 年 日付
IBOVESPA 137824 551.41 0.40% 10.88% 2025-05-23