Raia Drogasil - 株価

株価
14.14
毎日の変更
-0.03 -0.21%
毎月
-5.80%
毎年
-45.97%
Q3 予測
13.44

価格 Chg 日 年 日付
Alliar Medicos A Frente 4.91 -0.08 -1.60% -54.95% 2025-07-24
Marisa Lojas 1.27 0 0% -11.19% 2025-07-24
Arezzo Industria e Comercio 36.65 0.66 1.83% -30.34% 2025-07-23
Americanas 5.03 -0.03 -0.59% -93.38% 2025-07-24
C&A Modas 16.81 -0.46 -2.66% 100.12% 2025-07-24
Clicks 36,897.00 -22.00 -0.06% 8.67% 2025-07-24
Cogna Educacao 2.68 0.11 4.28% 69.62% 2025-07-23
Fleury 14.51 0.12 0.83% -5.96% 2025-07-23
Fomento Economico Mexicano 97.58 -0.85 -0.86% -12.16% 2025-07-23
Hapvida 31.34 0.22 0.71% -46.67% 2025-07-23
Hypermarcas 26.48 0.56 2.16% -5.10% 2025-07-23
Kimberly-Clark de México 35.14 -0.15 -0.43% 7.36% 2025-07-24
Genomma Lab Internacional 20.83 -0.14 -0.67% 16.50% 2025-07-24
Lojas Renner 17.06 -0.57 -3.23% 29.44% 2025-07-24
MercadoLibre 2,394.43 9.71 0.41% 45.90% 2025-07-23
Magazine Luiza 7.60 -0.20 -2.56% -34.88% 2025-07-24
Natura 9.39 0.25 2.74% -37.36% 2025-07-23
Odontoprev 11.38 -0.16 -1.39% 0.62% 2025-07-24
GPA 3.44 0.06 1.78% 18.62% 2025-07-23
Positivo Tecnologia 4.31 0.01 0.23% -38.07% 2025-07-24
Qualicorp Consultoria e Corretora de Seguros 1.65 -0.02 -1.20% 7.14% 2025-07-24
Ser Educacional 8.02 -0.22 -2.67% 59.13% 2025-07-24
SLC Agrícola 18.03 0.10 0.56% -2.28% 2025-07-23
Sao Martinho 17.93 0.19 1.07% -40.19% 2025-07-23
Grupo Casas Bahia 3.07 -0.05 -1.60% -36.04% 2025-07-24
YDUQS Participacoes 12.66 -0.35 -2.69% 18.99% 2025-07-24

価格 日 年 日付
IBOVESPA 133841 -1,527.27 -1.13% 6.26% 2025-07-24