Raia Drogasil - 株価

株価
25.62
毎日の変更
0.67 2.69%
毎月
-6.33%
毎年
-2.29%
Q2 予測
26.67
価格 Chg 日 年 日付
AALR3 Alliar Medicos A Frente 10.23 0.14 1.39% -55.13% 2024-04-26
AMAR3 Marisa Lojas 1.55 -0.01 -0.64% -50.00% 2024-04-26
ARZZ3 Arezzo Industria e Comercio 51.65 0.09 0.17% -18.70% 2024-04-26
BTOW3 Americanas 0.58 0.03 5.45% -43.69% 2024-04-26
CEAB3 C&A Modas 11.96 1.12 10.33% 342.96% 2024-04-26
CLS Clicks 28,560.00 -30.00 -0.10% 6.83% 2024-04-26
COGN3 Cogna Educacao 2.15 0 0% 7.50% 2024-04-26
CRFB3 Atacadao 11.55 0.36 3.22% 10.21% 2024-04-26
FLRY3 Fleury 14.62 -0.04 -0.27% 2.31% 2024-04-26
FMX Fomento Economico Mexicano 119.14 4.03 3.50% 25.09% 2024-04-26
HAPV3 Hapvida 3.78 0.16 4.42% 47.66% 2024-04-26
HYPE3 Hypermarcas 28.55 1.40 5.16% -20.69% 2024-04-26
KIMBERA Kimberly-Clark de México 36.69 0.21 0.58% -9.52% 2024-04-26
LABB Genomma Lab Internacional 16.30 0.50 3.16% 6.68% 2024-04-26
LREN3 Lojas Renner 15.64 0.13 0.84% 4.20% 2024-04-26
MELI MercadoLibre 1,406.93 43.69 3.20% 13.01% 2024-04-26
MGLU3 Magazine Luiza 1.43 0.05 3.62% -55.31% 2024-04-26
NTCO3 Natura 16.91 0.39 2.36% 57.16% 2024-04-26
ODPV3 Odontoprev 11.69 0.15 1.30% 18.08% 2024-04-26
PCAR3 GPA 2.76 -0.07 -2.47% -81.02% 2024-04-26
POSI3 Positivo Tecnologia 9.44 0.43 4.77% 40.58% 2024-04-26
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.71 0.01 0.59% -54.76% 2024-04-26
SEER3 Ser Educacional 5.61 0.06 1.08% 80.97% 2024-04-26
SLCE3 SLC Agrícola 18.83 0.03 0.16% -56.06% 2024-04-26
SMTO3 Sao Martinho 27.93 0.53 1.93% -8.13% 2024-04-26
VVAR3 Grupo Casas Bahia 5.46 -0.06 -1.09% -85.90% 2024-04-26
YDUQ3 YDUQS Participacoes 15.52 0.40 2.65% 94.97% 2024-04-26

価格 日 年 日付
IBOV IBOVESPA 126526 1,880.42 1.51% 22.93% 2024-04-26