Cogna Educacao - 株価


価格 Chg 日 年 日付
Alliar Medicos A Frente 5.25 0.21 4.17% -49.95% 2025-08-12
Advtech 3,200.00 5.00 0.16% 4.78% 2025-08-13
Curro Holdings 849.00 1.00 0.12% -29.19% 2025-08-13
CVC Brasil Operadora e Agencia de Viagens 2.32 0.05 2.20% 18.37% 2025-08-12
Fleury 14.48 0.20 1.40% -6.66% 2025-08-12
Hapvida 35.49 0.35 1.00% -46.32% 2025-08-12
Hypermarcas 22.81 -0.29 -1.26% -26.77% 2025-08-12
MercadoLibre 2,352.45 60.41 2.64% 22.74% 2025-08-12
Odontoprev 12.48 0.09 0.73% 5.85% 2025-08-12
Qualicorp Consultoria e Corretora de Seguros 1.76 0.04 2.33% 7.98% 2025-08-12
Raia Drogasil 17.59 0.21 1.21% -41.37% 2025-08-12
Ser Educacional 9.20 0.49 5.63% 66.37% 2025-08-12
YDUQS Participacoes 13.46 0.14 1.05% 32.74% 2025-08-12

価格 日 年 日付
IBOVESPA 137914 2,290.84 1.69% 4.17% 2025-08-12