価格 日付
AALR3 Alliar Medicos A Frente 8.89 -0.06 -0.67% -60.80% 2024-03-27
BTOW3 Americanas 0.55 0 0% -45.54% 2024-03-27
COGN3 Cogna Educacao 2.38 -0.02 -0.83% 31.49% 2024-03-27
CRFB3 Atacadao 13.90 0.38 2.81% 17.00% 2024-03-27
FLRY3 Fleury 15.14 0.16 1.07% 2.30% 2024-03-27
HAPV3 Hapvida 3.76 -0.03 -0.79% 42.97% 2024-03-27
HYPE3 Hypermarcas 33.40 0.07 0.21% -16.94% 2024-03-27
KRSA3 Kora Saude 0.85 -0.02 -2.30% 0% 2024-03-27
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
LREN3 Lojas Renner 16.34 0.84 5.42% -8.56% 2024-03-27
MELI MercadoLibre 1,522.65 -14.81 -0.96% 27.23% 2024-03-27
MGLU3 Magazine Luiza 1.82 0.04 2.25% -46.15% 2024-03-27
NTCO3 Natura 18.20 -0.42 -2.26% 28.17% 2024-03-27
PCAR3 GPA 3.04 -0.03 -0.98% -78.95% 2024-03-27
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.08 0.03 1.46% -48.26% 2024-03-27
RADL3 Raia Drogasil 27.35 0.17 0.63% 11.72% 2024-03-27
RDOR3 Rede D'Or Sao Luiz 25.69 0.03 0.13% 28.45% 2024-03-27
SEER3 Ser Educacional 6.32 -0.51 -7.47% 100.63% 2024-03-27
VVAR3 Via Varejo 6.28 0.28 4.67% -85.20% 2024-03-27
YDUQ3 YDUQS Participacoes 17.63 -0.39 -2.16% 155.14% 2024-03-27