National Beverage - 株価

チャート
Quotes

FIZZ

88.67

毎日の変更:

0.93 1.06%

毎年:

92.26%

Ok

width

height

		価格			日	年	日付
BCB	Primo Water Corporation	20.76		-0.17	-0.81%	7.79%	2021-01-15
BFA	Brown Forman	73.46		-2.18	-2.88%	5.39%	2021-01-14
CL	Colgate-Palmolive	81.88		-0.06	-0.07%	15.73%	2021-01-15
COKE	Coca Cola Bottlingconsolidated	255.18		-3.39	-1.31%	-10.89%	2021-01-15
COT	Primo Water Corporation (US)	16.56		0.25	1.53%	18.79%	2021-01-14
FIZZ	National Beverage	88.67		0.93	1.06%	92.26%	2021-01-15
FMX	Fomento Economico Mexicano Sab	75.73		-1.16	-1.51%	-19.96%	2021-01-15
KHC	Kraft Heinz	31.99		-0.09	-0.28%	0.98%	2021-01-15
KO	Coca-Cola	48.70		-0.53	-1.08%	-14.29%	2021-01-15
KOF	Coca Cola Femsa Sab De Cv	46.95		-0.51	-1.07%	-23.08%	2021-01-15
MDLZ	Mondelez International	57.22		-0.09	-0.16%	3.68%	2021-01-15
MNST	Monster Beverage	91.65		0.29	0.32%	36.59%	2021-01-15
NESN	Nestle	100.88		0.44	0.44%	-3.83%	2021-01-15
PEP	PepsiCo	141.39		-0.37	-0.26%	1.27%	2021-01-15
PG	Procter & Gamble	134.78		-1.02	-0.75%	6.91%	2021-01-15
SAM	Boston Beer	907.22		-3.49	-0.38%	135.15%	2021-01-15
STZ	Constellation Brands	219.99		-3.91	-1.75%	15.26%	2021-01-15
TAP	Molson Coors Brewing	52.54		-0.96	-1.79%	-7.12%	2021-01-15

		価格			日	年	日付
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

FIZZ:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	実際	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]