Monster Beverage - 株価

チャート
Quotes

MNST

77.37

毎日の変更:

-3.02 -3.76%

毎年:

37.79%

Ok

width

height

		価格			日	年	日付
COT	Primo Water Corporation (US)	13.87		0	0%	8.11%	2020-08-27
FIZZ	National Beverage	80.49		-4.18	-4.94%	86.28%	2020-10-28
KO	Coca-Cola	47.96		-1.94	-3.89%	-10.20%	2020-10-28
MNST	Monster Beverage	77.37		-3.02	-3.76%	37.79%	2020-10-28
PEP	PepsiCo	134.00		-4.69	-3.37%	-1.54%	2020-10-28

		価格			日	年	日付
CCMP	NASDAQ	11004		-426.48	-3.73%	32.96%	2020-10-28
MID	S&P MidCap 400	1895		-51.11	-2.63%	-4.03%	2020-10-28
NDX	NASDAQ 100	11244		-456.19	-3.93%	39.72%	2020-10-29
SPX	S&P 500	3307		-119.65	-3.53%	8.89%	2020-10-29

MNST:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17501	0.0002	0.02%
GBPUSD	1.29944	0.0008	0.06%
AUDUSD	0.70612	0.0013	0.18%
NZDUSD	0.66512	0.0005	0.07%
USDJPY	104.37	0.0670	0.06%
USDCNY	6.72329	0.0026	-0.04%
USDCHF	0.91069	0.0001	0.01%
USDCAD	1.33109	0.0002	-0.01%
USDMXN	21.2221	0.0423	-0.20%
USDINR	74.2170	0.0000	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.1937	1.9006	2.46%
DXY	93.427	0.0221	0.02%
USDKRW	1,131.92	0.6120	0.05%
[+]

	実際	Chg	%Chg
Dow Jones	26,769	249	0.94%
S&P 500	3,307	84	-2.47%
NASDAQ 100	11,244	355	-3.06%
NIKKEI 225	23,230	189	-0.81%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,976	82	-1.35%
SHANGHAI	3,269	0	0.00%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	実際	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	実際	Chg	%Chg
Crude Oil	37.6000	0.21	0.56%
Brent	39.2800	0.16	0.41%
Natural gas	3.2900	0.01	0.24%
Gasoline	1.1021	0.04	-3.61%
Heating oil	1.1276	0.01	1.20%
Gold	1,878.05	1.40	-0.07%
Silver	23.330	0.11	-0.47%
Copper	3.0665	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.2500	0.50	-0.05%
Wheat	607.0000	1.75	-0.29%
Cotton	70.12	0.05	-0.07%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
[+]

	実際	Chg	%Chg
US	0.79	0.008	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.61	0.000	-0.02%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.003	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]