株価
34.92
毎日の変更
0.55 1.60%
毎月
-1.97%
毎年
-7.96%
Q1 予測
35.04
価格 日付
ABRD Abrau-Durso Pao 255.00 -0.60 -0.23% 25.00% 2024-03-18
AGTHIA Agthia Pjsc 5.82 0.07 1.22% 46.23% 2024-03-18
BGS B&G Foods 10.56 -0.19 -1.77% -29.74% 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 2024-03-18
BRIT Britannia Industries 4,918.00 -62.00 -1.25% 13.53% 2024-03-19
BUB Bubs Australia 0.15 0 0% -34.09% 2024-03-19
CAG Conagra Foods 28.22 0.15 0.53% -21.94% 2024-03-18
CCH Coca-Cola 2,481.00 1.00 0.04% 15.61% 2024-03-18
CHD Church & Dwight 104.26 -0.08 -0.08% 21.63% 2024-03-18
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
CLX Clorox 148.85 -1.31 -0.87% -4.86% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
CPB Campbell Soup 43.32 0.61 1.43% -19.90% 2024-03-18
CPR Davide Campari-Milano 9.45 -0.10 -1.09% -13.18% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
ENR Energizer 28.10 -0.04 -0.14% -15.28% 2024-03-18
EPC Edgewell Personal Care 37.14 -0.12 -0.32% -9.81% 2024-03-18
FNH Fraser & Neave 29.60 -0.02 -0.07% 17.93% 2024-03-19
GIS General Mills 67.74 0.98 1.47% -16.01% 2024-03-18
HAIN Hain Celestial 8.28 -0.34 -3.94% -50.71% 2024-03-18
HRL Hormel Foods 34.35 0.21 0.62% -11.38% 2024-03-18
HSY Hershey 197.05 3.51 1.81% -19.42% 2024-03-18
K Kellogg 54.77 1.21 2.26% -15.76% 2024-03-18
KHC Kraft Heinz 34.92 0.55 1.60% -7.96% 2024-03-18
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 2024-03-18
KRUR Kerur Holdings 6,483.00 13.00 0.20% -14.70% 2024-03-18
LW Lamb Weston Holdings 102.86 0.80 0.78% 3.82% 2024-03-18
MASI Masi Agricola 5.04 -0.06 -1.18% 7.01% 2024-03-18
MDLZ Mondelez International 71.31 0.56 0.79% 5.29% 2024-03-18
MKC McCormick 68.12 -0.05 -0.07% -7.04% 2024-03-18
MNST Monster Beverage 60.79 0.34 0.56% -41.86% 2024-03-18
MO Altria 44.51 0.64 1.46% -3.39% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
OGN Origin Enterprises 2.99 -0.06 -1.81% -28.67% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
POST Post 104.39 0.92 0.89% 19.82% 2024-03-18
RAIVV Raisio Oyj 1.91 0.05 2.47% -21.80% 2024-03-18
SAM Boston Beer 290.08 -5.02 -1.70% -7.60% 2024-03-18
SAN Sanford 3.85 0 0% -4.94% 2024-03-19
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
SJM J.M. Smucker 122.68 0.61 0.50% -20.57% 2024-03-18
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
THS TreeHouse Foods 36.93 0.19 0.52% -23.67% 2024-03-18
TSN Tyson Foods 56.09 -0.06 -0.11% -4.23% 2024-03-18
ULVR Unilever 3,811.50 -39.50 -1.03% -6.64% 2024-03-18
WINE Purcari Wineries PCL 15.28 0.18 1.19% 71.69% 2024-03-18
ZWACK Zwack 21,200.00 -100.00 -0.47% 17.78% 2024-03-18

価格 日付
SPX US500 5152 32.33 0.63% 30.37% 2024-03-19
NDX US100 17955 176.76 0.99% 42.92% 2024-03-19