Kraft Heinz - 株価

株価
26.15
毎日の変更
-0.32 -1.19%
毎月
-3.77%
毎年
-19.21%
Q2 予測
26.51

価格 Chg 日 年 日付
Shanxi Xinghuacun Fen Wine Factory 171.10 -2.75 -1.58% -27.13% 2025-06-13
Agthia Pjsc 4.35 0.05 1.16% -23.68% 2025-06-11
Danone 72.62 -0.60 -0.82% 23.50% 2025-06-13
Britannia Industries 5,551.50 -18.00 -0.32% 2.93% 2025-06-13
BUA Foods 459.00 0 0% 20.82% 2025-06-13
Bubs Australia 0.16 0.01 6.67% 14.29% 2025-06-13
Conagra Foods 21.55 -0.75 -3.34% -23.91% 2025-06-13
Coca-Cola 3,946.00 -12.00 -0.30% 46.58% 2025-06-13
Church & Dwight 96.99 -2.07 -2.09% -9.91% 2025-06-13
Colgate-Palmolive 90.22 -2.89 -3.10% -4.79% 2025-06-13
Clorox 123.05 -4.17 -3.27% -7.99% 2025-06-13
Costco Wholesale 989.40 -13.24 -1.32% 15.63% 2025-06-13
Campbell Soup 33.17 -0.16 -0.47% -24.62% 2025-06-13
Davide Campari-Milano 5.63 -0.20 -3.40% -41.46% 2025-06-13
Estée Lauder 67.25 -2.75 -3.93% -40.98% 2025-06-13
Energizer 20.73 -0.88 -4.07% -26.65% 2025-06-13
Edgewell Personal Care 23.15 -1.70 -6.82% -39.71% 2025-06-13
Fraser & Neave 28.32 0.12 0.43% -10.89% 2025-06-13
General Mills 53.54 -1.18 -2.16% -18.27% 2025-06-13
Hormel Foods 30.54 -0.50 -1.59% -0.36% 2025-06-13
Hershey 169.14 -3.33 -1.93% -8.97% 2025-06-13
Kellanova 79.88 -0.33 -0.41% 38.93% 2025-06-13
Kraft Heinz 26.15 -0.32 -1.19% -19.21% 2025-06-13
WK Kellogg Co 15.56 -0.12 -0.77% -12.68% 2025-06-13
Kimberly Clark 131.86 -2.04 -1.52% -5.45% 2025-06-13
Coca-Cola 70.83 -1.41 -1.95% 13.35% 2025-06-13
Kroger 65.48 0.41 0.62% 29.66% 2025-06-13
Lamb Weston Holdings 55.70 -0.55 -0.97% -35.77% 2025-06-13
Masi Agricola 4.13 0.04 0.98% -15.37% 2025-06-13
Mondelez International 66.90 -1.20 -1.76% 1.13% 2025-06-13
McCormick 73.87 -1.91 -2.51% 8.86% 2025-06-13
Monster Beverage 63.04 -0.65 -1.02% 31.21% 2025-06-13
Altria 59.70 -0.26 -0.43% 30.52% 2025-06-13
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
Nestle India 2,376.20 -9.40 -0.39% -6.54% 2025-06-13
Origin Enterprises 3.70 0.08 2.21% 24.37% 2025-06-13
P&G 160.10 -3.00 -1.84% -3.91% 2025-06-13
Premier Group 13,850.00 -33.00 -0.24% 109.85% 2025-06-13
Post 112.23 -1.39 -1.22% 11.13% 2025-06-13
Raisio Oyj 2.47 -0.05 -1.99% 28.92% 2025-06-13
Boston Beer 208.38 -6.02 -2.81% -26.85% 2025-06-13
Sanford 5.50 -0.05 -0.90% 33.50% 2025-06-13
Sprouts Farmers Market 157.71 0.67 0.43% 108.67% 2025-06-13
J.M. Smucker 95.77 -1.59 -1.63% -13.74% 2025-06-13
Constellation Brands 164.59 -5.23 -3.08% -35.02% 2025-06-13
Tata Consumer Products Ltd 1,080.60 -4.50 -0.41% -2.86% 2025-06-13
Molson Coors Brewing 50.53 -0.97 -1.87% 2.04% 2025-06-13
TreeHouse Foods 20.73 -1.03 -4.73% -41.24% 2025-06-13
Tyson Foods 54.76 -0.89 -1.60% 1.52% 2025-06-13
Unilever 4,635.00 -18.00 -0.39% 4.16% 2025-06-13
Purcari Wineries PCL 20.10 0.05 0.25% 32.76% 2025-06-11
Zwack 31,500.00 200.00 0.64% 29.63% 2025-06-13

価格 日 年 日付
US500 5968 -76.85 -1.27% 9.88% 2025-06-13
US100 21621 -292.07 -1.33% 9.98% 2025-06-13