Coca-Cola - 株価

株価
70.12
毎日の変更
0.27 0.39%
毎月
0.54%
毎年
8.46%
Q3 予測
67.98

価格 Chg 日 年 日付
Ambev 13.35 0.03 0.23% 13.81% 2025-07-21
Arca Continental 198.79 2.35 1.20% 7.84% 2025-07-21
Best Buy 66.43 -1.12 -1.66% -24.87% 2025-07-21
Danone 67.18 -0.88 -1.29% 14.45% 2025-07-21
Anheuser-Busch 68.33 0.42 0.62% 13.04% 2025-07-21
Conagra Foods 18.88 -0.19 -1.00% -36.33% 2025-07-21
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Colgate-Palmolive 86.62 -0.22 -0.25% -11.58% 2025-07-21
Clorox 127.28 -1.09 -0.85% -4.30% 2025-07-21
Primo Brands Corporation (US) 28.94 -0.08 -0.28% 41.52% 2025-07-21
Coty 4.84 -0.08 -1.63% -51.41% 2025-07-21
Campbell Soup 30.79 -0.20 -0.63% -33.37% 2025-07-21
Dollar General 108.02 -2.07 -1.88% -12.51% 2025-07-21
Diageo 1,897.00 -32.00 -1.66% -24.27% 2025-07-21
Estée Lauder 86.11 -1.11 -1.27% -14.77% 2025-07-21
Energizer 23.13 0.21 0.92% -23.91% 2025-07-21
Edgewell Personal Care 25.60 0.04 0.16% -36.48% 2025-07-21
National Beverage 46.73 0.41 0.89% -6.16% 2025-07-21
General Mills 49.34 -0.76 -1.52% -23.59% 2025-07-21
Heineken 76.94 -0.30 -0.39% -14.57% 2025-07-21
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
Kellanova 79.94 0.02 0.03% 38.98% 2025-07-21
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 126.71 -0.82 -0.64% -12.10% 2025-07-21
Coca-Cola 70.12 0.27 0.39% 8.46% 2025-07-21
FEMSA 90.31 -0.05 -0.06% 2.23% 2025-07-21
Mondelez International 69.42 -0.39 -0.56% 4.38% 2025-07-21
Monster Beverage 59.47 0.47 0.80% 18.11% 2025-07-21
Altria 58.92 0.90 1.55% 19.27% 2025-07-21
PepsiCo 141.74 -1.50 -1.05% -15.41% 2025-07-21
P&G 155.03 -0.07 -0.05% -7.92% 2025-07-21
Philip Morris International 180.88 2.15 1.20% 68.92% 2025-07-21
Post 106.57 -0.01 -0.01% -3.13% 2025-07-21
Boston Beer 195.13 2.89 1.50% -29.11% 2025-07-21
Starbucks 92.67 -1.13 -1.20% 20.96% 2025-07-21
J.M. Smucker 105.16 -1.00 -0.94% -9.64% 2025-07-21
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 19.80 -0.21 -1.05% -47.76% 2025-07-21
Canopy Growth 1.54 0.05 3.36% -86.54% 2025-07-21

価格 日 年 日付
US500 6313 8.81 0.14% 13.45% 2025-07-21
US30 44391 -19.12 -0.04% 9.84% 2025-07-21