KO

50.75

毎日の変更:

0.42%

毎年:

-12.23%

価格
Ambev 14.58 -0.11 -0.75% -7.84%
Arca Continental 95.05 -0.51 -0.53% -13.57%
Best Buy 113.23 -2.27 -1.97% 38.27%
Brown Forman 75.03 0.32 0.43% 10.89%
Danone 57.96 0.34 0.59% -14.24%
Anheuser-Busch 65.23 0.23 0.35% -2.53%
Conagra Foods 35.31 0.35 1.00% 24.42%
Church Dwight 79.51 -1.51 -1.86% 6.35%
Colgate-Palmolive 76.69 -0.80 -1.03% 3.92%
Clorox 183.82 -3.50 -1.87% 9.51%
Primo Water Corporation (US) 15.60 0.12 0.78% -0.26%
Coty 8.22 0.30 3.79% -21.30%
Campbell Soup 46.34 0.02 0.04% -3.22%
Dollar General 192.79 -2.35 -1.20% 19.37%
Diageo 2,945.00 3.00 0.10% -0.51%
Estée Lauder 294.74 2.84 0.97% 53.97%
Energizer 42.91 -0.98 -2.23% -12.57%
Edgewell Personal Care 31.68 -0.57 -1.77% -1.34%
National Beverage 50.94 2.55 5.27% 19.35%
General Mills 56.32 -0.50 -0.88% 7.21%
Heineken 85.82 0.32 0.37% -12.78%
Hershey 147.90 -0.08 -0.05% -5.99%
Kellogg 58.69 -0.59 -1.00% -7.41%
Kraft Heinz 37.55 0.43 1.16% 43.98%
Kimberly Clark 131.10 -0.89 -0.67% -5.67%
Coca-Cola 50.75 0.21 0.42% -12.23%
Coca Cola Femsa Sab De Cv 44.34 0.47 1.07% -27.57%
Mondelez International 54.34 -0.46 -0.84% -4.70%
Monster Beverage 88.08 -0.22 -0.25% 32.21%
Altria 45.04 0.75 1.69% 6.00%
PepsiCo 132.03 -0.75 -0.56% -6.51%
Procter & Gamble 128.02 0.51 0.40% 5.43%
Philip Morris International 87.71 1.27 1.47% 3.19%
Post 98.13 -0.33 -0.33% -3.61%
Boston Beer 1,077.87 38.03 3.65% 172.51%
Starbucks 104.22 2.86 2.82% 26.80%
J.M. Smucker 113.59 -0.76 -0.66% 5.42%
Constellation Brands 224.33 1.95 0.88% 14.87%
Molson Coors Brewing 46.94 -0.04 -0.09% -8.71%
TreeHouse Foods 51.17 1.63 3.29% 24.02%
Canopy Growth Corp 44.87 0.46 1.04% 72.31%

価格
Dow Jones 32010 473.16 1.50% 18.20%
S&P 500 3927 46.11 1.19% 25.54%