KO

54.51

毎日の変更:

0.87%

毎年:

24.74%

価格
Ambev 16.88 0.01 0.06% 43.78%
Arca Continental 108.47 0.63 0.58% 10.21%
Best Buy 119.00 2.85 2.45% 54.17%
Brown Forman 76.17 -1.55 -1.99% 15.58%
Danone 57.70 0.94 1.66% -4.53%
Anheuser-Busch 74.40 0.95 1.28% 88.19%
Conagra Foods 38.13 0.63 1.68% 12.71%
Church Dwight 88.64 1.24 1.42% 21.76%
Colgate-Palmolive 83.26 1.21 1.47% 24.16%
Clorox 182.63 0.65 0.36% -11.43%
Primo Water Corporation (US) 16.56 -0.01 -0.06% 64.45%
Coty 8.69 -0.52 -5.65% 138.74%
Campbell Soup 49.56 0.36 0.73% -6.44%
Dollar General 205.76 -0.11 -0.05% 13.37%
Diageo 3,303.50 5.00 0.15% 22.56%
Estée Lauder 291.02 0.95 0.33% 77.25%
Energizer 47.21 0 0% 18.86%
Edgewell Personal Care 43.70 1.16 2.73% 71.91%
National Beverage 45.08 -0.04 -0.09% -9.33%
General Mills 63.98 1.02 1.62% 2.85%
Heineken 98.50 -0.06 -0.06% 37.49%
Hershey 171.60 4.00 2.39% 30.96%
Kellogg 67.69 1.27 1.91% 6.35%
Kraft Heinz 43.82 0.90 2.10% 52.26%
Kimberly Clark 133.75 0.77 0.58% -2.08%
Coca-Cola 54.51 0.47 0.87% 24.74%
Coca Cola Femsa Sab De Cv 47.09 1.23 2.63% 21.55%
Mondelez International 62.39 0.83 1.35% 25.99%
Monster Beverage 89.47 -0.32 -0.36% 37.67%
Altria 50.12 0.77 1.56% 38.26%
PepsiCo 146.37 2.14 1.48% 10.24%
Procter & Gamble 137.72 2.18 1.61% 21.01%
Philip Morris International 97.55 1.35 1.40% 43.54%
Post 116.85 1.70 1.48% 39.57%
Boston Beer 1,067.16 12.94 1.23% 111.74%
Starbucks 110.49 0.70 0.64% 48.93%
J.M. Smucker 136.19 1.39 1.03% 19.39%
Constellation Brands 231.00 1.25 0.54% 46.24%
Molson Coors Brewing 58.24 0.86 1.50% 60.49%
TreeHouse Foods 51.39 0.51 1.00% -1.02%
Canopy Growth Corp 26.91 -0.88 -3.17% 38.21%

価格
US30 34024 433.79 1.29% 44.02%
US500 4113 49.46 1.22% 44.22%