Coca-Cola - 株価


価格 Chg 日 年 日付
Ambev 12.30 -0.05 -0.40% -4.43% 2025-09-01
Arca Continental 194.90 4.52 2.37% 10.08% 2025-09-01
Best Buy 73.64 0.98 1.35% -26.63% 2025-08-29
Danone 71.50 0.32 0.45% 13.13% 2025-09-01
Anheuser-Busch 62.67 0.03 0.05% 2.00% 2025-08-29
Conagra Foods 19.13 0.34 1.81% -38.74% 2025-08-29
Church & Dwight 93.16 1.07 1.16% -8.51% 2025-08-29
Colgate-Palmolive 84.07 0.65 0.78% -21.16% 2025-08-29
Clorox 118.20 0.26 0.22% -25.44% 2025-08-29
Primo Brands Corporation (US) 25.11 0.09 0.36% 13.62% 2025-08-29
Coty 4.28 -0.05 -1.15% -54.37% 2025-08-29
Campbell Soup 31.93 0.29 0.92% -35.77% 2025-08-29
Dollar General 108.76 -2.95 -2.64% 31.04% 2025-08-29
Diageo 2,040.00 -9.00 -0.44% -17.54% 2025-09-01
Estée Lauder 91.74 -0.11 -0.12% 0.07% 2025-08-29
Energizer 27.56 0.25 0.92% -14.94% 2025-08-29
Edgewell Personal Care 24.02 0.39 1.65% -40.28% 2025-08-29
National Beverage 42.05 -0.05 -0.12% -6.89% 2025-08-29
General Mills 49.33 0.89 1.84% -31.73% 2025-08-29
Heineken 67.96 -1.04 -1.51% -16.53% 2025-09-01
Hershey 183.75 3.76 2.09% -4.78% 2025-08-29
Kellanova 79.50 0.03 0.04% -1.08% 2025-08-29
Kraft Heinz 27.97 0.33 1.19% -21.06% 2025-08-29
Kimberly Clark 129.14 0.42 0.33% -10.66% 2025-08-29
Coca-Cola 68.99 0.63 0.92% -4.85% 2025-08-29
FEMSA 84.99 -1.35 -1.56% 0.89% 2025-08-29
Mondelez International 61.44 0.16 0.26% -14.45% 2025-08-29
Monster Beverage 62.41 0.39 0.63% 32.49% 2025-08-29
Altria 67.21 0.79 1.19% 24.93% 2025-08-29
PepsiCo 148.65 1.67 1.14% -14.01% 2025-08-29
P&G 157.04 1.39 0.89% -8.61% 2025-08-29
Philip Morris International 167.13 1.36 0.82% 35.51% 2025-08-29
Post 113.15 1.87 1.68% -2.26% 2025-08-29
Boston Beer 221.09 4.68 2.16% -18.63% 2025-08-29
Starbucks 88.19 0.17 0.19% -6.75% 2025-08-29
J.M. Smucker 110.51 3.79 3.55% -3.64% 2025-08-29
Constellation Brands 161.94 2.85 1.79% -32.70% 2025-08-29
Molson Coors Brewing 50.49 0.27 0.54% -6.66% 2025-08-29
TreeHouse Foods 18.34 0.21 1.16% -55.37% 2025-08-29
Canopy Growth 2.47 -0.11 -4.26% -64.96% 2025-08-29

価格 日 年 日付
US500 6455 -41.60 -0.64% 16.75% 2025-09-02
US30 45505 -92.02 -0.20% 11.16% 2025-09-02