Ambev - 株価


価格 Chg 日 年 日付
Ambev 13.47 -0.21 -1.54% 19.73% 2025-06-17
Arca Continental 199.28 -1.54 -0.77% 10.70% 2025-06-17
Anadolu Efes 136.60 0.60 0.44% -39.58% 2025-06-18
Brasil Agro 20.82 -0.07 -0.34% -17.35% 2025-06-17
Minerva 4.78 -0.14 -2.85% -24.01% 2025-06-17
Grupo Bimbo 51.54 0.03 0.06% -25.98% 2025-06-17
Vibra Energia 21.50 0.04 0.19% 5.13% 2025-06-17
BRF 20.49 -0.01 -0.05% 6.77% 2025-06-17
Cosan USA 8.12 -0.32 -3.79% -34.99% 2025-06-17
Fomento Economico Mexicano 102.59 -2.23 -2.13% -5.22% 2025-06-17
GRUMA 327.76 -1.22 -0.37% -3.54% 2025-06-17
Guinness Nigeria 85.60 -4.40 -4.89% 29.21% 2025-06-18
International Breweries 10.65 0.15 1.43% 166.25% 2025-06-18
Coca-Cola 69.61 -0.86 -1.22% 11.18% 2025-06-17
M. Dias Branco 23.40 0.15 0.65% -23.15% 2025-06-17
Marfrig 24.40 -0.60 -2.40% 131.06% 2025-06-17
Nigerian Breweries 58.30 -0.40 -0.68% 101.03% 2025-06-18
Petroleo Brasileiro Petrobras 13.07 0.33 2.59% -5.43% 2025-06-17
SLC Agrícola 18.71 -0.17 -0.90% 6.79% 2025-06-17
Sao Martinho 19.67 -0.44 -2.19% -36.26% 2025-06-17
Constellation Brands 160.56 -2.09 -1.28% -39.11% 2025-06-17
Ultrapar Participaco 17.24 0.13 0.76% -19.70% 2025-06-17

価格 日 年 日付
IBOVESPA 138840 -415.91 -0.30% 16.06% 2025-06-17